Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | Binance | 252720.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 582,450.03 | 1737273562 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 90.9568641011 | Recientemente |
| 2.25 | LBank | 11977.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,659.19 | 1737273566 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 2 | https://www.lbank.info/exchange/dego/usdt | 4.310671905 | Recientemente |
| 2.25 | Kucoin | 5582.5225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,918.04 | 1737273491 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 3 | https://trade.kucoin.com/DEGO-USDT | 2.00921454649 | Recientemente |
| 2.25 | Gate.io | 5385.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,333.60 | 1737273489 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 4 | https://gate.io/trade/DEGO_USDT | 1.9381347069 | Recientemente |
| 2.25 | LATOKEN | 2181.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,035.13 | 1737273250 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DEGO-USDT | 0.78511474049 | 5 minutos hace |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737244921 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 8 horas hace |
| 0.0006608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737244934 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 7 | https://trade.kucoin.com/DEGO-ETH | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 8 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737244940 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.34777977 | 0.37107873 | 11.084323208 | 3.18100222 | 3.74909753 | 2557.73428571 | CX |
| 4 | 3.43572894 | 0.28312956 | 8.24074206506 | 3.18100222 | 3.76925146 | 3836.60142857 | CX |
| 12 | 2.3718 | 1.3470585 | 56.7947761194 | 2.36546481 | 3.83391416 | 2557.73428571 | CX |
| 26 | 2.26446578 | 1.45439272 | 64.2267475554 | 1.75838915 | 3.83391416 | 2516.25751351 | CX |
| 52 | 2.16569281 | 1.55316569 | 71.7168050255 | 1.75838915 | 4.20377439 | 9584.42326087 | CX |
| 156 | 5.21273121 | -1.49387271 | -28.6581573041 | 0.74515183 | 6.43017574 | 79352.4111727 | CX |
| 260 | 1.28610106 | 2.43275744 | 189.157564336 | 0.40972418 | 29.01025156 | 99196.5209362 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 3.69245718 | 0 | 0.07 | 3.69213574 | 3.71335521 | 3.62127132 | 0 |
| 1737157800 | 3.68981881 | 0.15 | 4.21 | 3.54035435 | 3.74909753 | 3.54035435 | 0 |
| 1737071400 | 3.54083933 | -0.01 | -0.14 | 3.55434832 | 3.56173099 | 3.44625903 | 0 |
| 1736985000 | 3.54593304 | 0.13 | 3.67 | 3.41566245 | 3.55631161 | 3.41566245 | 0 |
| 1736898600 | 3.42054942 | 0.08 | 2.42 | 3.34559382 | 3.44480656 | 3.33958183 | 0 |
| 1736812200 | 3.33960095 | -0 | -0.07 | 3.42644529 | 3.44153383 | 3.18100222 | 17904 |
| 1736725800 | 3.34189452 | -0.01 | -0.15 | 3.34777977 | 3.37580276 | 3.31612084 | 0 |
| 1736639400 | 3.34707177 | -0.01 | -0.20 | 3.35262496 | 3.3614608 | 3.32177634 | 0 |
| 1736553000 | 3.35382078 | 0.09 | 2.70 | 3.42644529 | 3.44153383 | 3.2653406 | 17904 |
| 1736466600 | 3.26569743 | -0.1 | -3.03 | 3.36100556 | 3.37433401 | 3.23112013 | 0 |
| 1736380200 | 3.36771138 | -0.06 | -1.81 | 3.42644529 | 3.44153383 | 3.27877384 | 0 |
| 1736293800 | 3.42965289 | -0.19 | -5.24 | 3.62095449 | 3.63582461 | 3.40431923 | 0 |
| 1736207400 | 3.61921245 | 0.14 | 3.90 | 3.75678464 | 3.76925146 | 3.37361433 | 17904 |
| 1736121000 | 3.48345593 | 0.01 | 0.20 | 3.47571891 | 3.49601833 | 3.44425999 | 0 |
| 1736034600 | 3.47663152 | 0 | 0.11 | 3.4750325 | 3.49297676 | 3.45427075 | 0 |
| 1735948200 | 3.47278 | 0.04 | 1.27 | 3.43026495 | 3.50202925 | 3.40000291 | 0 |
| 1735861800 | 3.42936225 | 0.08 | 2.53 | 3.75678464 | 3.76925146 | 3.37361433 | 17904 |
| 1735775400 | 3.34459235 | 0.04 | 1.26 | 3.30577059 | 3.35818029 | 3.2859873 | 0 |
| 1735689000 | 3.30287947 | 0.03 | 0.81 | 3.2781462 | 3.40254711 | 3.25573446 | 0 |
| 1735602600 | 3.27646222 | -0.04 | -1.18 | 3.75678464 | 3.76925146 | 3.23318855 | 17904 |
| 1735516200 | 3.31555373 | -0.05 | -1.44 | 3.3680406 | 3.3680406 | 3.28809749 | 0 |
| 1735429800 | 3.36383402 | 0.03 | 0.81 | 3.33715127 | 3.37093172 | 3.32869456 | 0 |
| 1735343400 | 3.33688011 | -0.05 | -1.45 | 3.38895209 | 3.43915637 | 3.3078737 | 0 |
| 1735257000 | 3.38603053 | -0.12 | -3.55 | 3.52858597 | 3.5351109 | 3.36696904 | 0 |
| 1735170600 | 3.51051498 | 0.02 | 0.64 | 3.49326527 | 3.51646962 | 3.45724896 | 0 |
| 1735084200 | 3.4882898 | 0.14 | 4.06 | 3.35082098 | 3.5157156 | 3.30750023 | 0 |
| 1734997800 | 3.35216972 | -0.01 | -0.36 | 3.75678464 | 3.76925146 | 3.27037908 | 17904 |
| 1734911400 | 3.3642082 | -0.07 | -2.10 | 3.43572894 | 3.44654116 | 3.33520498 | 0 |
| 1734825000 | 3.43639659 | -0.01 | -0.39 | 3.45851203 | 3.52233433 | 3.41408751 | 0 |
| 1734738600 | 3.44986416 | -0.02 | -0.49 | 3.45090457 | 3.47145675 | 3.26284207 | 0 |
| 1734652200 | 3.46679386 | -0.09 | -2.53 | 3.55527687 | 3.63710149 | 3.38523155 | 0 |
| 1734565800 | 3.55692509 | -0.2 | -5.30 | 3.75678464 | 3.76925146 | 3.55209688 | 0 |
| 1734479400 | 3.75615877 | 0.01 | 0.14 | 3.75279258 | 3.83391416 | 3.73203402 | 0 |
| 1734393000 | 3.75078576 | 0.05 | 1.24 | 3.49179546 | 3.81415211 | 3.47755263 | 17904 |
| 1734306600 | 3.70481461 | 0.11 | 3.20 | 3.59276865 | 3.71962703 | 3.58672906 | 0 |
| 1734220200 | 3.58993736 | 0 | 0.12 | 3.59037313 | 3.6325186 | 3.56348188 | 0 |
| 1734133800 | 3.58575839 | 0.05 | 1.28 | 3.54341716 | 3.60701007 | 3.51500724 | 0 |
| 1734047400 | 3.5405848 | -0.04 | -1.24 | 3.58223963 | 3.62923632 | 3.5156717 | 0 |
| 1733961000 | 3.58498242 | 0.17 | 4.85 | 3.42840999 | 3.6089245 | 3.39082581 | 0 |
| 1733874600 | 3.41928246 | -0.03 | -0.84 | 3.44135011 | 3.47757139 | 3.341229 | 0 |
| 1733788200 | 3.44808602 | -0.13 | -3.64 | 3.49179546 | 3.66822375 | 3.38062282 | 17904 |
| 1733701800 | 3.57830421 | 0.04 | 1.15 | 3.53652655 | 3.57830421 | 3.50358472 | 0 |
| 1733615400 | 3.53779068 | -0 | -0.05 | 3.53545853 | 3.56017587 | 3.50984734 | 0 |
| 1733529000 | 3.53965237 | 0.11 | 3.19 | 3.42450997 | 3.6118758 | 3.41559024 | 0 |
| 1733442600 | 3.43017504 | -0.07 | -2.09 | 3.49179546 | 3.66822375 | 3.31122608 | 0 |
| 1733356200 | 3.5032509 | 0.1 | 3.01 | 3.39735534 | 3.51307122 | 3.35210635 | 0 |
| 1733269800 | 3.40092012 | 0.01 | 0.42 | 3.39353002 | 3.40628818 | 3.318042 | 0 |
| 1733183400 | 3.38674525 | -0.06 | -1.73 | 3.44302524 | 3.47411741 | 3.34410949 | 0 |
| 1733097000 | 3.44647815 | 0.03 | 0.92 | 3.41503198 | 3.46281808 | 3.3909136 | 0 |
| 1733010600 | 3.41522278 | -0.03 | -0.94 | 3.45097183 | 3.45097183 | 3.40369761 | 0 |
| 1732924200 | 3.44772813 | 0.06 | 1.82 | 3.3862716 | 3.49341926 | 3.37883265 | 0 |
| 1732837800 | 3.38612646 | -0.01 | -0.39 | 3.40195451 | 3.42191303 | 3.35251275 | 0 |
| 1732751400 | 3.39941314 | 0.14 | 4.44 | 3.24908386 | 3.44654364 | 3.24851356 | 0 |
| 1732665000 | 3.25503991 | -0.03 | -0.97 | 3.29522882 | 3.36273343 | 3.21121435 | 0 |
| 1732578600 | 3.28689 | -0.17 | -4.97 | 3.50053537 | 3.50391111 | 3.28609491 | 17904 |
| 1732492200 | 3.45890638 | -0 | -0.03 | 3.46345918 | 3.49220858 | 3.39104635 | 0 |
| 1732405800 | 3.46007246 | -0.05 | -1.29 | 3.50053537 | 3.50391111 | 3.44337463 | 0 |
| 1732319400 | 3.50528534 | 0.02 | 0.47 | 3.48737754 | 3.53134824 | 3.4420843 | 0 |
| 1732233000 | 3.48875106 | 0.15 | 4.64 | 3.33847417 | 3.50406935 | 3.33305832 | 0 |
| 1732146600 | 3.33412492 | 0.07 | 2.06 | 3.26887387 | 3.36089936 | 3.24440008 | 0 |
| 1732060200 | 3.26668509 | 0.06 | 1.94 | 3.20531813 | 3.32930698 | 3.20124005 | 0 |
| 1731973800 | 3.2045326 | 0.02 | 0.78 | 3.13215129 | 3.27939157 | 3.08330849 | 17904 |
| 1731887400 | 3.17963543 | -0.02 | -0.69 | 3.20660209 | 3.23510581 | 3.14256172 | 0 |
| 1731801000 | 3.20175583 | -0.02 | -0.75 | 3.22083714 | 3.2475213 | 3.19296141 | 0 |
| 1731714600 | 3.22590288 | 0.14 | 4.37 | 3.1033856 | 3.25247872 | 3.08568135 | 0 |
| 1731628200 | 3.09079417 | -0.11 | -3.47 | 3.20121881 | 3.24903855 | 3.06955417 | 0 |
| 1731541800 | 3.2018022 | 0.09 | 2.81 | 3.12178156 | 3.30804079 | 3.05578534 | 0 |
| 1731455400 | 3.11427995 | -0.03 | -0.84 | 3.13215129 | 3.18527536 | 3.01911448 | 0 |
| 1731369000 | 3.14056693 | 0.3 | 10.37 | 2.84919979 | 3.17216355 | 2.84259451 | 0 |
| 1731282600 | 2.84547288 | 0.13 | 4.65 | 2.71791996 | 2.88333 | 2.71088314 | 0 |
| 1731196200 | 2.71911258 | 0.01 | 0.36 | 2.70945405 | 2.72370042 | 2.68265448 | 0 |
| 1731109800 | 2.70933121 | 0.02 | 0.60 | 2.68863035 | 2.73601502 | 2.67916191 | 0 |
| 1731023400 | 2.69305358 | 0.01 | 0.55 | 2.67777742 | 2.72391601 | 2.63754673 | 0 |
| 1730937000 | 2.6783286 | 0.22 | 8.89 | 2.46140271 | 2.70712225 | 2.460163 | 0 |
| 1730850600 | 2.45965465 | 0.06 | 2.69 | 2.40078693 | 2.49346272 | 2.38924299 | 0 |
| 1730764200 | 2.3951332 | -0.04 | -1.75 | 2.45354568 | 2.45354568 | 2.36546481 | 17904 |
| 1730677800 | 2.43781462 | -0.01 | -0.52 | 2.45354568 | 2.45354568 | 2.3889867 | 0 |
| 1730591400 | 2.45067438 | -0.01 | -0.33 | 2.46231709 | 2.47299444 | 2.44607026 | 0 |
| 1730505000 | 2.45871974 | -0.03 | -1.23 | 2.48535541 | 2.5324367 | 2.43662943 | 0 |
| 1730418600 | 2.48928976 | -0.07 | -2.87 | 2.55982214 | 2.57182416 | 2.46570593 | 0 |
| 1730332200 | 2.56297168 | -0.01 | -0.31 | 2.5740933 | 2.58092868 | 2.5291268 | 0 |
| 1730245800 | 2.57081419 | 0.1 | 3.92 | 2.46926221 | 2.60380522 | 2.46817189 | 0 |
| 1730159400 | 2.47378138 | 0.07 | 2.84 | 2.41479861 | 2.48489202 | 2.380239 | 17904 |
| 1730073000 | 2.40538575 | 0.03 | 1.36 | 2.3718 | 2.41500959 | 2.36668045 | 0 |
| 1729986600 | 2.3732167 | 0.03 | 1.11 | 2.35873032 | 2.3824246 | 2.34928312 | 0 |
| 1729900200 | 2.34726284 | -0.06 | -2.62 | 2.41479861 | 2.43298146 | 2.32029512 | 0 |
| 1729813800 | 2.410329 | 0.05 | 2.13 | 2.35914096 | 2.43350361 | 2.35478994 | 0 |
| 1729727400 | 2.36014242 | -0.02 | -1.00 | 2.38333898 | 2.38351598 | 2.30845842 | 0 |
| 1729641000 | 2.38396627 | -0.01 | -0.21 | 2.38379139 | 2.39786218 | 2.35685695 | 0 |
| 1729554600 | 2.38907024 | -0.05 | -2.20 | 2.44168207 | 2.4575257 | 2.36606484 | 0 |
| 1729468200 | 2.44269982 | 0.02 | 0.96 | 2.42062368 | 2.45333257 | 2.41026564 | 0 |
| 1729381800 | 2.41937441 | -0 | -0.12 | 2.42359055 | 2.42904038 | 2.4085282 | 0 |
|
DEGO/BTC 0.00003540 BTC
+0.00%
|
DEGO/EUR 3.61 €
+1.15%
|
|
DEGO/USD $ 3.72
+0.60%
|
DEGO/GBP £ 3.05
+0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
