DeroDERO

US$ 12.16

0.052149

(

0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1181

Moneda

Minable

Monedero

Oferta

US$ 11.68

Intercambio

KUCN

Preguntar

US$ 12.16

Última hora de transacción

15:08:40

Volumen (24 horas)

$ 1,232

Último tamaño de operación

0.1102

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.25

Capacidad de mercado totalmente diluida

US$ 154,131,940

Fecha de Génesis

03/12/2017

Rango de días 12.08-12.17

Rango de 52 semanas 6.28-20.12

Suministro circulante 12,677,351 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739836927	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	3 horas hace
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.32357276	-0.165517	-1.34309265035	11.90000889	17.72568022	395.48494286	CX
4	12.89622291	-0.73816715	-5.72390191416	11.89273204	19.40124194	395.48494286	CX
12	11.76601478	0.39204098	3.3319776265	11.35815484	20.1245908	428.44202143	CX
26	7.51945763	4.63859813	61.6879349316	6.64120515	20.1245908	404.03596865	CX
52	6.52786606	5.6301897	86.2485481205	6.27854206	20.1245908	407.33871499	CX
156	12.16514007	-0.00708431	-0.0582345123791	2.35685936	21.41513638	3038.92570488	CX
260	0.61176918	11.54628658	1887.35996475	0.09379019	28.74262773	17607.8604632	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	12.10546704	-0.05	-0.39	12.34279188	17.72568022	12.03635278	2768
1739749800	12.15297195	-0.18	-1.48	12.34279188	12.3538759	12.14617289	0
1739663400	12.33511308	0.02	0.19	12.31893641	12.3793278	12.2952579	0
1739577000	12.31185928	0.1	0.85	12.22209	12.49699356	12.17509827	0
1739490600	12.20850832	-0.14	-1.10	12.373545	12.39635894	12.04396585	0
1739404200	12.34454505	0.24	1.94	12.10279241	12.39945068	11.90000889	0
1739317800	12.10910988	-0.2	-1.63	12.32357276	12.45039873	11.99243257	0
1739231400	12.30943366	0.13	1.06	12.20719123	12.66133632	12.19084139	2768
1739145000	12.18073571	-0.03	-0.24	12.19751657	12.3007702	11.97866256	0
1739058600	12.21050923	0.01	0.08	12.20337774	12.24524774	12.09756577	0
1738972200	12.2001874	0.01	0.05	12.20719123	12.66133632	12.09938467	0
1738885800	12.19348947	-0.01	-0.09	12.21291588	12.53305928	12.10581084	0
1738799400	12.20422841	-0.18	-1.48	12.36315619	12.52342633	12.15840462	0
1738713000	12.38746291	-0.46	-3.60	12.83563054	12.86185096	12.17232	0
1738626600	12.8501716	0.51	4.14	13.14112796	19.40124194	11.89273204	2768
1738540200	12.33888739	-0.39	-3.09	12.70861371	12.82224478	12.16633496	0
1738453800	12.73248561	-0.2	-1.56	12.93387747	12.98642574	12.67522388	0
1738367400	12.93389516	-0.34	-2.55	13.24426404	13.3874348	12.83774268	0
1738281000	13.27242849	0.15	1.13	13.11243011	13.44667848	13.07016068	0
1738194600	13.12412843	0.34	2.67	12.80846592	13.24870574	12.80672286	0
1738108200	12.78339195	-0.08	-0.64	12.93765809	13.08699843	12.67100339	0
1738021800	12.86599688	-0.15	-1.16	13.14112796	19.40124194	12.36505977	2768
1737935400	13.01744936	-0.24	-1.81	13.23796932	13.31719684	12.988639	0
1737849000	13.25742608	0.02	0.14	13.23750038	13.30647054	13.16658745	0
1737762600	13.23941534	0.09	0.70	13.14112796	13.54773022	12.98925204	0
1737676200	13.14717115	0.01	0.09	13.10061297	13.49003368	12.80069611	0
1737589800	13.13481934	-0.25	-1.87	13.42024318	13.4336163	13.06192193	0
1737503400	13.38489668	0.48	3.76	12.89622291	13.55712932	12.65383068	0
1737417000	12.90038273	0.08	0.66	12.23453913	20.1245908	11.70726027	2768
1737330600	12.81542044	-0.37	-2.80	13.17838689	13.43173294	12.60410619	0
1737244200	13.18436688	0.01	0.07	13.18321916	13.25898585	12.93018912	0
1737157800	13.17494628	0.53	4.21	12.64126526	13.38660814	12.64126526	0
1737071400	12.64299694	-0.02	-0.14	12.69123244	12.71759316	12.30528648	0
1736985000	12.66118464	0.45	3.67	12.19603769	12.69824259	12.19603769	0
1736898600	12.21348721	0.29	2.42	11.94584912	12.30010028	11.9243826	0
1736812200	11.92445086	-0.01	-0.07	12.23453913	17.33116	11.35815484	2768
1736725800	11.93264032	-0.02	-0.15	11.95365432	12.05371382	11.84061227	0
1736639400	11.95112632	-0.02	-0.20	11.97095468	12.00250412	11.86080593	0
1736553000	11.97522448	0.31	2.70	12.23453913	12.2884146	11.65929526	2768
1736466600	11.66056937	-0.36	-3.03	12.00087862	12.04846948	11.53710691	0
1736380200	12.02482257	-0.22	-1.81	12.23453913	12.2884146	11.70726027	0
1736293800	12.24599224	-0.68	-5.24	12.92905784	12.98215342	12.15553534	0
1736207400	12.92283769	0.48	3.90	13.4140559	18.40217008	12.04589977	2768
1736121000	12.43810254	0.02	0.20	12.41047656	12.48295811	12.29814867	0
1736034600	12.41373515	0.01	0.11	12.40802566	12.47209782	12.33389332	0
1735948200	12.39998283	0.16	1.27	12.24817769	12.50442083	12.14012339	0
1735861800	12.24495449	0.3	2.53	13.4140559	13.45857019	12.04589977	2768
1735775400	11.94227326	0.15	1.26	11.80365544	11.99079064	11.7330168	0
1735689000	11.79333235	0.09	0.81	11.7050192	12.14920776	11.62499536	0
1735602600	11.69900635	-0.14	-1.18	13.4140559	13.45857019	11.54449246	2768
1735516200	11.83858734	-0.17	-1.44	12.02599809	12.02599809	11.7405515	0
1735429800	12.01097798	0.1	0.81	11.91570398	12.03632118	11.88550828	0
1735343400	11.91473576	-0.18	-1.45	12.1006651	12.27992558	11.81116486	0
1735257000	12.09023331	-0.44	-3.55	12.59924484	12.62254289	12.02217196	0
1735170600	12.53472017	0.08	0.64	12.47312798	12.55598192	12.34452736	0
1735084200	12.45536246	0.49	4.06	11.96451334	12.5532896	11.80983134	0
1734997800	11.96932918	-0.04	-0.36	13.4140559	13.45857019	11.67728577	2768
1734911400	12.01231403	-0.26	-2.10	12.26768753	12.30629388	11.90875451	0
1734825000	12.27007144	-0.05	-0.39	12.34903731	12.5769226	12.19041416	0
1734738600	12.31815905	-0.06	-0.49	12.32187395	12.395258	11.65037395	0
1734652200	12.37860859	-0.32	-2.53	12.69454792	12.98671267	12.08738046	0
1734565800	12.7004331	-0.71	-5.30	13.4140559	13.45857019	12.6831934	0
1734479400	13.41182115	0.02	0.14	13.39980177	13.68945622	13.32568081	0
1734393000	13.39263616	0.16	1.24	12.79082174	13.61889342	12.67146728	2768
1734306600	13.22849059	0.41	3.20	12.82841689	13.28138014	12.80685179	0
1734220200	12.81830742	0.01	0.12	12.8198634	12.97034892	12.72384491	0
1734133800	12.8033859	0.16	1.28	12.65220139	12.87926761	12.55076033	0
1734047400	12.64208812	-0.16	-1.24	12.79082174	12.95862912	12.55313286	0
1733961000	12.80061521	0.59	4.85	12.24155433	12.88610332	12.10735545	0
1733874600	12.20896336	-0.1	-0.84	12.28775859	12.41709107	11.930264	0
1733788200	12.31180998	-0.46	-3.64	12.46787985	13.09783849	12.07092444	2768
1733701800	12.77676985	0.14	1.15	12.62759763	12.77676985	12.50997484	0
1733615400	12.63211137	-0.01	-0.05	12.62378414	12.71204041	12.53233627	0
1733529000	12.63875875	0.39	3.19	12.22762884	12.89664129	12.19577984	0
1733442600	12.24785664	-0.26	-2.09	12.46787985	13.09783849	11.82313494	0
1733356200	12.50878289	0.37	3.01	12.13066993	12.54384752	11.96910292	0
1733269800	12.14339841	0.05	0.42	12.11701115	12.16256571	11.847472	0
1733183400	12.09278532	-0.21	-1.73	12.29373984	12.40475822	11.94054916	0
1733097000	12.30606889	0.11	0.92	12.19378651	12.3644126	12.10766892	0
1733010600	12.1944678	-0.12	-0.94	12.32211411	12.32211411	12.15331576	0
1732924200	12.31053208	0.22	1.82	12.09109409	12.47367782	12.0645324	0
1732837800	12.09057585	-0.05	-0.39	12.14709182	12.21835614	11.970554	0
1732751400	12.13801756	0.52	4.44	11.60124859	12.30630273	11.59921228	0
1732665000	11.62251539	-0.11	-0.97	11.76601478	12.0070482	11.46603092	0
1732578600	11.73624	-0.61	-4.97	12.49908675	18.25796	11.73340105	2768
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0