ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DeroDERO
US$ 13.38
0.00
(
0.00%
)
Información
Rango Rango 675
Moneda
Minable
Oferta
US$ 12.85
Intercambio
-
Preguntar
US$ 13.38
Última hora de transacción
15:08:40
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 4.25
Capacidad de mercado totalmente diluida
US$ 169,576,069
Fecha de Génesis
03/12/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 6.28-20.12
Suministro circulante 12,677,351 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.7Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752019328DERO/USDThttps://trade.kucoin.com/DERO-USDTUSDT1https://trade.kucoin.com/DERO-USDT019 horas hace
0.0001264Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328DERO/BTChttps://trade.kucoin.com/DERO-BTCBTC2https://trade.kucoin.com/DERO-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
413.93877264-0.56247115-4.0352989788112.4430397213.95419470CX
1210.575804572.8004969226.480225702610.5097871219.3857124898.87123571CX
2612.000878621.3754228711.46101809349.4758667220.1245908260.01496243CX
527.167615646.2086858586.62135585726.2785420620.1245908317.68462623CX
1563.558651679.81764982275.881168782.9470981620.12459081818.73934022CX
2600.9211667812.455134711352.104198760.0937901928.7426277313229.931191CX

Acerca de DERO

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175201860013.3763014800.000000
175193220013.3763014800.000000
175184580013.3763014800.000000
175175940013.3763014800.000000
175167300013.3763014800.000000
175158660013.3763014800.000000
175150020013.3763014800.000000
175141380013.3763014800.000000
175132740013.3763014800.0013.347506313.3927625613.276368380
175124100013.3763014800.000000
175115460013.3763014800.000000
175106820013.3763014800.0013.347506313.3927625613.276368380
175098180013.3763014800.0013.347506313.3927625613.276368380
175089540013.37630148-0.01-0.0913.347506313.3927625613.276368380
175080900013.388696270.050.4113.3330233913.4346199213.23543880
175072260013.334114220.584.5412.7380156113.4067891612.603796510
175063620012.755024-0.05-0.3712.9661208413.0552657112.443039720
175054980012.80208524-0.25-1.9313.0593686513.1457061712.771157690
175046340013.05381464-0.18-1.3613.2343972613.4634593412.939394830
175037700013.2332091-0.01-0.0613.2589744813.2988789613.141644940
175029060013.24141120.010.0513.2212680913.3450819513.098713180
175020420013.23535158-0.29-2.1613.4889542213.6160772313.068417630
175011780013.527320410.181.3413.347506313.7643444313.276368380
175003140013.347919630.020.1213.3249198813.4209459613.213844620
174994500013.33218283-0.08-0.6213.404196713.404196713.19626870
174985860013.415639690.010.0913.389141213.4222023813.011107870
174977220013.40401848-0.33-2.3913.7390770713.7444098813.373849320
174968580013.73188364-0.19-1.3813.9387726413.954194713.678551690
174959940013.92384353-0.01-0.0613.0930036913.9468963612.83105360
174951300013.932007710.564.2113.0930036913.9518322812.83105360
174942660013.368602460.010.0813.3427890513.4602588913.279121370
174934020013.357769980.151.1713.1887200913.3948266713.15359480
174925380013.203165080.362.8412.8265676613.3197412812.785936380
174916740012.83882088-0.41-3.1113.2511869713.3947887512.69908820
174908100013.25145873-0.07-0.5613.3392624913.3983165713.176336680
174899460013.32610046-0.06-0.4713.3783719213.5057919613.266638110
174890820013.388507930.020.1513.3549803313.3977629413.110752780
174882180013.368687150.131.0013.2269573613.3844669213.123624090
174873540013.236808970.10.7513.1620749713.2636550713.0348420
174864900013.13821697-0.19-1.4413.3659569113.4410069113.108997080
174856260013.33017054-0.3-2.1713.6244777713.7689529713.330170540
174847620013.62614752-0.17-1.2013.7693397613.8105512113.502304590
174838980013.791504-0.04-0.3213.8378409714.004077213.599125720
174830340013.835219440.070.4913.7826104913.9598548913.750948560
174821700013.767087310.141.0613.625505413.8029937613.48912360
174813060013.623158160.10.7313.5635921613.8383819613.533258680
174804420013.5248-0.58-4.1114.1136697914.1243278413.523099920
174795780014.105058160.241.7213.8649980114.1560403313.817362910
174787140013.866098960.352.6013.5011113713.9708858213.422902640
174778500013.514832090.161.2013.3601968613.5610982813.175919560
174769860013.35503342-0.03-0.2513.4582364913.519617612.908420510
174761220013.389059040.342.6313.0481152613.3982723313.04180790
174752580013.04650872-0.05-0.3513.0849608613.1099855312.981321710
174743940013.09265609-0.03-0.2513.1198927613.2218735513.038429230
174735300013.124966460.030.2513.0930036913.16582412.83105360
174726660013.09220358-0.08-0.6413.1640253213.1835212.98140260
174718020013.176169840.161.2612.995229513.264935512.836048920
174709380013.01276497-6.27-32.5313.1685352813.364524812.761221390
174700740019.286702436.0645.8711.8716927619.3857124811.746531482768
174692100013.222250220.211.6411.8716927613.256211.746531482768
174683460013.0094356-0.02-0.1713.0502653213.1544720112.937886880
174674820013.030945080.766.2012.2689540613.121710412.250176080
174666180012.269658110.030.2812.246769612.3401248412.111934920
174657540012.235684320.252.1211.9700964312.2452818711.808084490
174648900011.981601360.070.6011.9128068912.0303361411.835350240
174640260011.91038001-0.2-1.6812.1327327812.1712506511.910380010
174631620012.11398134-0.13-1.0612.2557098712.2557098712.113981340
174622980012.243532490.060.4612.2102412.377846412.188280520
174614340012.188046680.282.3311.9195781412.3152670211.909438330
174605700011.9109058400.0011.9245368112.034133211.760895580
174597060011.9107175-0.11-0.9112.0103674712.0699347311.863156970
174588420012.020052240.161.3911.8471446212.0814093211.742147930
174579780011.85513816-0.11-0.9311.9613811512.0511782411.840528840
174571140011.96605416-0.01-0.1111.9903052612.0391070411.877435120
174562500011.97868910.10.8511.8716927612.1186341211.746531480
174553860011.877872461.3212.5410.7880036311.8801337610.521542322768
174545220010.5541509900.0010.7880036310.8542271210.521542320
174536580010.55415099-0.48-4.3310.7880036310.8542271210.521542320
174527940011.031863360.282.5710.7752713611.1942797710.773497960
174519300010.75515353-0.01-0.0510.7512894810.7828136410.617155070
174510660010.761052620.080.7910.6787561110.8052332110.669535230
174502020010.67689044-0.05-0.4910.7340535810.7519733110.661295210
174493380010.72930220.090.8410.6230427810.8038857910.594041560
174484740010.639804680.070.6510.5758045710.8036418410.509787120
174476100010.57147032-0.11-1.0210.6887480310.9302428110.568425340
174467460010.680157880.121.1510.5791200410.8447243610.579120040
174458820010.55863945-0.23-2.1210.7880036310.8542271210.503232010
174450180010.787434830.252.3710.5430050410.8467745710.465869440
174441540010.537552140.474.6510.0456412610.648818279.986867790
174432900010.06951569-0.38-3.6710.4310512910.434933049.922819640
174424260010.45333561-0.05-0.5010.5153171214.82889.475866722768