Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730937734 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 13 horas hace |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.1401559 | 0.31845469 | 3.48412755192 | 8.44617945 | 9.66610883 | 395.48494286 | CX |
| 4 | 7.65558537 | 1.80302522 | 23.5517616597 | 7.4437592 | 12.43480145 | 477.30941379 | CX |
| 12 | 7.42786945 | 2.03074114 | 27.3394834639 | 6.64120515 | 12.43480145 | 390.83217882 | CX |
| 26 | 7.98424307 | 1.47436752 | 18.4659648645 | 6.27854206 | 13.151292 | 389.07167351 | CX |
| 52 | 4.42727502 | 5.03133557 | 113.644071066 | 4.37169441 | 13.151292 | 397.62849268 | CX |
| 156 | 18.38318343 | -8.92457284 | -48.5474829427 | 2.35685936 | 28.74262773 | 4135.15321931 | CX |
| 260 | 0.54425338 | 8.91435721 | 1637.90571406 | 0.09379019 | 28.74262773 | 20092.3882955 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730937000 | 9.5632976 | 0.78 | 8.89 | 8.78873736 | 9.66610883 | 8.78431083 | 0 |
| 1730850600 | 8.78249572 | 0.23 | 2.69 | 8.57230137 | 8.90321152 | 8.53108233 | 0 |
| 1730764200 | 8.55211403 | -0.15 | -1.75 | 8.76068288 | 8.76068288 | 8.44617945 | 2768 |
| 1730677800 | 8.70451324 | -0.05 | -0.52 | 8.76068288 | 8.76068288 | 8.5301672 | 0 |
| 1730591400 | 8.75043057 | -0.03 | -0.33 | 8.79200227 | 8.83012704 | 8.73399099 | 0 |
| 1730505000 | 8.7791575 | -0.11 | -1.23 | 8.87426339 | 9.04237286 | 8.70028137 | 0 |
| 1730418600 | 8.88831148 | -0.26 | -2.87 | 9.1401559 | 9.18301056 | 8.80410254 | 0 |
| 1730332200 | 9.15140171 | -0.03 | -0.31 | 9.1911128 | 9.21551937 | 9.03055446 | 0 |
| 1730245800 | 9.17940436 | 0.35 | 3.92 | 8.81680068 | 9.29720284 | 8.81290756 | 0 |
| 1730159400 | 8.83293691 | 0.24 | 2.84 | 8.62233176 | 8.87260881 | 8.49893249 | 2768 |
| 1730073000 | 8.588722 | 0.11 | 1.36 | 8.4688 | 8.6230851 | 8.45052003 | 0 |
| 1729986600 | 8.47385852 | 0.09 | 1.11 | 8.42213312 | 8.50673643 | 8.38840075 | 0 |
| 1729900200 | 8.3811871 | -0.23 | -2.62 | 8.62233176 | 8.68725585 | 8.28489558 | 0 |
| 1729813800 | 8.60637249 | 0.18 | 2.13 | 8.42359936 | 8.68912025 | 8.40806353 | 0 |
| 1729727400 | 8.42717521 | -0.09 | -1.00 | 8.51000134 | 8.51063334 | 8.24263121 | 0 |
| 1729641000 | 8.51224115 | -0.02 | -0.21 | 8.51161673 | 8.5618582 | 8.41544403 | 0 |
| 1729554600 | 8.5304655 | -0.19 | -2.20 | 8.71832244 | 8.77489403 | 8.44832193 | 0 |
| 1729468200 | 8.72195644 | 0.08 | 0.96 | 8.64313088 | 8.75992195 | 8.60614624 | 0 |
| 1729381800 | 8.63867022 | -0.01 | -0.12 | 8.65372446 | 8.67318374 | 8.59994252 | 0 |
| 1729295400 | 8.64947995 | 0.14 | 1.66 | 7.61609548 | 8.71965596 | 7.59531027 | 2768 |
| 1729209000 | 8.50835435 | -0.04 | -0.50 | 7.61609548 | 12.43480145 | 7.59531027 | 2768 |
| 1729122600 | 8.55105732 | 0.11 | 1.30 | 8.4602048 | 8.64066355 | 8.44214224 | 0 |
| 1729036200 | 8.44116264 | 0.08 | 1.01 | 8.34959342 | 8.56940302 | 8.1986478 | 0 |
| 1728949800 | 8.35681086 | 0.42 | 5.33 | 7.61609548 | 11.85445783 | 7.59531027 | 2768 |
| 1728863400 | 7.93370835 | -0.05 | -0.61 | 7.99590094 | 7.99691593 | 7.8416664 | 0 |
| 1728777000 | 7.9825392 | 0.09 | 1.12 | 7.90418889 | 8.0208662 | 7.89647091 | 0 |
| 1728690600 | 7.89376468 | 0.29 | 3.75 | 7.61609548 | 8.01508088 | 7.59531027 | 0 |
| 1728604200 | 7.60856204 | -0.05 | -0.70 | 7.65558537 | 7.73865545 | 7.4437592 | 0 |
| 1728517800 | 7.66212152 | -0.2 | -2.54 | 7.85562475 | 7.90034507 | 7.62531636 | 0 |
| 1728431400 | 7.86159968 | -0.03 | -0.37 | 7.87442296 | 7.98657894 | 7.82012784 | 0 |
| 1728345000 | 7.89088024 | -0.05 | -0.67 | 7.67882654 | 11.62894885 | 7.64261168 | 2768 |
| 1728258600 | 7.94415025 | 0.1 | 1.28 | 7.83911691 | 7.95155982 | 7.81598824 | 0 |
| 1728172200 | 7.84401744 | 0 | 0.06 | 7.85938641 | 7.88325452 | 7.8004739 | 0 |
| 1728085800 | 7.83968571 | 0.16 | 2.07 | 7.67882654 | 7.89468867 | 7.64261168 | 0 |
| 1727999400 | 7.68070737 | 0.01 | 0.11 | 7.65316481 | 7.76577457 | 7.58623096 | 2768 |
| 1727913000 | 7.67226512 | -0.02 | -0.32 | 7.68921915 | 7.87280504 | 7.58128872 | 0 |
| 1727826600 | 7.69707112 | -0.3 | -3.70 | 8.00498404 | 8.10004948 | 7.61269912 | 0 |
| 1727740200 | 7.99251848 | -0.31 | -3.76 | 8.28378832 | 8.2879216 | 7.95556291 | 0 |
| 1727653800 | 8.3045394 | -0.02 | -0.19 | 8.32710939 | 8.34254915 | 8.27315176 | 0 |
| 1727567400 | 8.32046454 | 0.01 | 0.12 | 8.32079318 | 8.36802254 | 8.27337422 | 0 |
| 1727481000 | 8.31045619 | 0.07 | 0.90 | 8.23033376 | 8.40529411 | 8.19658243 | 0 |
| 1727394600 | 8.23620251 | 0.27 | 3.45 | 7.9876546 | 8.31008204 | 7.92158532 | 0 |
| 1727308200 | 7.96133939 | -0.17 | -2.12 | 8.12355736 | 8.16758121 | 7.95809976 | 0 |
| 1727221800 | 8.13395755 | 0.12 | 1.54 | 8.00458209 | 8.1729608 | 7.92956622 | 0 |
| 1727135400 | 8.01056713 | -0.02 | -0.21 | 7.42786945 | 8.07290508 | 7.11454534 | 2768 |
| 1727049000 | 8.02756288 | -0 | -0.01 | 8.0107719 | 8.08064456 | 7.88747628 | 0 |
| 1726962600 | 8.0281064 | 0.05 | 0.67 | 7.98893883 | 8.0281064 | 7.93479792 | 0 |
| 1726876200 | 7.97491222 | 0.01 | 0.12 | 7.95361382 | 8.10252566 | 7.89034177 | 0 |
| 1726789800 | 7.96515793 | 0.22 | 2.90 | 7.80898694 | 8.07149193 | 7.79847552 | 0 |
| 1726703400 | 7.74083838 | 0.12 | 1.61 | 7.6219023 | 7.758049 | 7.48912668 | 0 |
| 1726617000 | 7.61812926 | 0.25 | 3.33 | 7.36209216 | 7.75282742 | 7.2850286 | 0 |
| 1726530600 | 7.37292084 | -0.1 | -1.37 | 7.47980342 | 7.48335273 | 7.27487742 | 0 |
| 1726444200 | 7.47547801 | -0.11 | -1.46 | 7.58518816 | 7.63318982 | 7.42632105 | 0 |
| 1726357800 | 7.58629416 | -0.07 | -0.94 | 7.65250121 | 7.66591984 | 7.52162792 | 0 |
| 1726271400 | 7.65819553 | 0.3 | 4.14 | 7.35304824 | 7.66762371 | 7.28832259 | 0 |
| 1726185000 | 7.35372195 | 0.1 | 1.41 | 7.25453081 | 7.40154665 | 7.2517892 | 0 |
| 1726098600 | 7.2514871 | -0.03 | -0.42 | 7.28473788 | 7.33113427 | 7.02246041 | 0 |
| 1726012200 | 7.28177633 | 0.06 | 0.85 | 7.19937491 | 7.33552035 | 7.13260411 | 0 |
| 1725925800 | 7.22029158 | 0.27 | 3.92 | 7.42786945 | 10.1521672 | 6.91860891 | 2768 |
| 1725839400 | 6.94793118 | 0.11 | 1.61 | 6.84771873 | 6.99193481 | 6.77972438 | 0 |
| 1725753000 | 6.83794043 | 0.03 | 0.41 | 6.82383292 | 6.92966764 | 6.79317587 | 0 |
| 1725666600 | 6.81017793 | -0.29 | -4.05 | 7.09991833 | 7.1964715 | 6.64120515 | 0 |
| 1725580200 | 7.09761406 | -0.22 | -3.00 | 7.33186865 | 7.36104177 | 7.05003331 | 0 |
| 1725493800 | 7.31714432 | 0.03 | 0.40 | 7.25772368 | 7.39485251 | 7.05523846 | 0 |
| 1725407400 | 7.28801417 | -0.19 | -2.54 | 7.47443268 | 7.55700475 | 7.27705276 | 0 |
| 1725321000 | 7.4783296 | 0.24 | 3.33 | 7.42786945 | 7.56383161 | 7.11454534 | 2768 |
| 1725234600 | 7.23756667 | -0.21 | -2.88 | 7.45220398 | 7.46250558 | 7.23580971 | 0 |
| 1725148200 | 7.45185006 | -0.02 | -0.24 | 7.47105528 | 7.50156571 | 7.42801355 | 0 |
| 1725061800 | 7.4698924 | -0.04 | -0.47 | 7.49518251 | 7.56895334 | 7.32002244 | 0 |
| 1724975400 | 7.50500632 | 0.02 | 0.32 | 7.46106462 | 7.73233798 | 7.44222091 | 0 |
| 1724889000 | 7.48097136 | -0.06 | -0.80 | 7.52036771 | 7.60934952 | 7.32152787 | 0 |
| 1724802600 | 7.5410379 | -0.41 | -5.16 | 7.94741011 | 7.98790108 | 7.33442193 | 0 |
| 1724716200 | 7.95122486 | -0.17 | -2.13 | 8.13495484 | 8.14617032 | 7.95122486 | 0 |
| 1724629800 | 8.12450409 | 0.03 | 0.42 | 8.11458422 | 8.21600126 | 8.06965281 | 0 |
| 1724543400 | 8.09020419 | -0 | -0.03 | 8.10302873 | 8.15288089 | 8.04747467 | 0 |
| 1724457000 | 8.09245284 | 0.46 | 6.02 | 7.63260712 | 8.19314688 | 7.63260712 | 0 |
| 1724370600 | 7.63276764 | -0.1 | -1.30 | 7.42786945 | 11.423329 | 7.11454534 | 2768 |
| 1724284200 | 7.733152 | 0.26 | 3.50 | 7.45854673 | 7.7593168 | 7.44390456 | 0 |
| 1724197800 | 7.47182252 | -0.04 | -0.47 | 7.50801211 | 7.7523155 | 7.408146 | 0 |
| 1724111400 | 7.50699964 | 0.08 | 1.04 | 7.42786945 | 10.86090969 | 7.11454534 | 2768 |
| 1724025000 | 7.42945577 | -0.08 | -1.10 | 7.51945763 | 7.61099777 | 7.42945577 | 0 |
| 1723938600 | 7.51218963 | 0.06 | 0.86 | 7.44220195 | 7.54146892 | 7.43773118 | 0 |
| 1723852200 | 7.44832603 | 0.17 | 2.31 | 7.2757698 | 7.56223139 | 7.22624376 | 0 |
| 1723765800 | 7.28006993 | -0.16 | -2.13 | 7.42786945 | 7.56383161 | 7.11454534 | 0 |
| 1723679400 | 7.4385907 | -0.21 | -2.77 | 7.65006296 | 7.80742716 | 7.39287688 | 0 |
| 1723593000 | 7.65047502 | 0.14 | 1.90 | 7.50252635 | 7.78063795 | 7.39283896 | 0 |
| 1723506600 | 7.50810312 | 0.07 | 0.97 | 7.80345315 | 7.80345315 | 7.31451393 | 2768 |
| 1723420200 | 7.43633446 | -0.26 | -3.34 | 7.72413841 | 7.80340006 | 7.37461587 | 0 |
| 1723333800 | 7.69319064 | 0.02 | 0.29 | 7.69506894 | 7.77176467 | 7.62186312 | 0 |
| 1723247400 | 7.67096699 | -0.14 | -1.78 | 7.80345315 | 7.80345315 | 7.53525889 | 0 |
| 1723161000 | 7.80967961 | 0.84 | 12.04 | 6.95589944 | 7.91927979 | 6.92934785 | 0 |
| 1723074600 | 6.97021171 | -0.11 | -1.51 | 7.08447604 | 7.29175308 | 6.8997475 | 0 |
|
DERO/BTC 0.00012640 BTC
+0.00%
|
DERO/EUR 8.77 €
-0.97%
|
|
DERO/USD $ 9.46
-1.07%
|
DERO/GBP £ 7.29
-1.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
