ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DexeDEXE
US$ 17.42
-0.132353
(
-0.75%
)
Información
Rango Rango 66
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 17.43
Intercambio
KUCN
Preguntar
US$ 17.72
Última hora de transacción
01:36:58
Volumen (24 horas)
$ 4,708,867
Último tamaño de operación
0.7737
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 17.38
Capacidad de mercado totalmente diluida
US$ 1,680,887,387
Fecha de Génesis
27/9/2020
Rango de días 17.17-17.73
Rango de 52 semanas 3.92-24.21
Suministro circulante 57,103,775 / 96,504,599
59.17%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.57Binance36060.03/cdn/crypto/logos/exchanges/BINA.png$ 633,063.281740707258DEXE/USDThttps://www.binance.com/en/trade/DEXE_USDTUSDT1https://www.binance.com/en/trade/DEXE_USDT79.5434207916Recientemente
17.56DigiFinex6212.7/cdn/crypto/logos/exchanges/DGFX.png$ 108,849.941740707183DEXE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEXEUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEXE13.7043538331Recientemente
17.77Gate.io1724.06/cdn/crypto/logos/exchanges/GATE.png$ 30,143.341740705673DEXE/USDThttps://gate.io/trade/DEXE_USDTUSDT3https://gate.io/trade/DEXE_USDT3.8030370482226 minutos hace
17.58Kucoin1281.0243/cdn/crypto/logos/exchanges/KUCN.png$ 22,498.581740706673DEXE/USDThttps://trade.kucoin.com/DEXE-USDTUSDT4https://trade.kucoin.com/DEXE-USDT2.8257617905210 minutos hace
17.67HTX47.394/cdn/crypto/logos/exchanges/HUOB.png$ 828.321740707258DEXE/USDThttps://www.huobi.com/en-us/exchange/dexe_usdtUSDT5https://www.huobi.com/en-us/exchange/dexe_usdt0.104544585376Recientemente
0.0002114Kucoin8.5599/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017881740706673DEXE/BTChttps://trade.kucoin.com/DEXE-BTCBTC6https://trade.kucoin.com/DEXE-BTC0.01888195122510 minutos hace
0.003966Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740700936DEXE/ETHhttps://trade.kucoin.com/DEXE-ETHETH7https://trade.kucoin.com/DEXE-ETH02 horas hace
0.004523Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740700928DEXE/ETHhttps://gate.io/trade/DEXE_ETHETH8https://gate.io/trade/DEXE_ETH02 horas hace
0.0001105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740700920DEXE/BTChttps://hitbtc.com/DEXE-to-BTCBTC9https://hitbtc.com/DEXE-to-BTC02 horas hace
19.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740700936DEXE/USDThttps://exchange.latoken.com/exchange/DEXE-USDTUSDT10https://exchange.latoken.com/exchange/DEXE-USDT02 horas hace
0.00255087LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740700936DEXE/ETHhttps://exchange.latoken.com/exchange/DEXE-ETHETH11https://exchange.latoken.com/exchange/DEXE-ETH02 horas hace
0.0018834HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740706813DEXE/ETHhttps://hitbtc.com/DEXE-to-ETHETH12https://hitbtc.com/DEXE-to-ETH07 minutos hace
0.001378Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740700947DEXE/ETHhttps://www.binance.com/en/trade/DEXE_ETHETH13https://www.binance.com/en/trade/DEXE_ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
119.34926972-1.93157767-9.9826902924611.7205035520.5869175254.04207143CX
421.01898234-3.60129029-17.133514038611.71447924.210556.03431071CX
1210.467005076.9506869866.40569039117.2221055124.2105115.86022381CX
267.805951299.61174076123.133496524.27753724.2105116.49637622CX
524.2380994913.17959256310.97883833.9161761124.2105140.32901608CX
1566.1076576211.31003443185.1779378231.881870324.2105342.98532597CX
2604.537641612.88005045283.8490031911.881870336.23710419113630.299473CX

Acerca de DEXE

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174070020017.87819653-1.93-9.7619.9053156620.2006483317.7458544259
174061380019.8122694-0.35-1.7520.1372449220.5869175219.2926350770
174052740020.165154171.498.0018.8188006420.3548921517.9157132179
174044100018.670639820.31.6618.358529219.597873611.720503558
174035460018.3657029300.0018.358529219.597873617.9084160634
174026820018.365049630.613.4517.7275115419.2454213417.469024389
174018180017.75307771-1.62-8.3419.3492697219.5931513817.3195824416
174009540019.368483310.854.6218.5240668519.8333055717.9680827716
174000900018.513985340.583.2317.9678687618.8386204217.7404279115
173992260017.935423720.191.0717.7635380518.5161093217.2881881913
173983620017.746384830.74.1017.5962903318.7360581611.71447911
173974980017.04685068-0.54-3.0617.5962903318.0820528216.953403289
173966340017.58534318-0.2-1.1317.7961850418.4122913617.4761172621
173957700017.785961270.140.7917.6659481219.0051728617.3966928685
173949060017.64631701-0.74-4.0418.4330579519.0627772517.229913829
173940420018.38985628-0.42-2.2118.7957132219.4095986317.7169372620
173931780018.80552429-0.37-1.9319.1970844719.8547012418.5103431728
173923140019.17505924-0.66-3.3120.3871682621.0003076418.70011547107
173914500019.83224216-0.11-0.5319.9174637722.2448718.94806068185
173905860019.93867963-0.7-3.3820.6414727920.9379697819.6482766423
173897220020.636076480.582.8920.3871682621.0003076419.2622086134
173888580020.05558909-0.47-2.3020.5416607421.4208527419.7815186357
173879940020.52704874-0.7-3.3020.9215119422.1240593420.500231244
173871300021.22725052-2.39-10.1223.5895330323.758251420.7726811357
173862660023.616256823.5217.5019.5251797524.210512.82181775125
173854020020.0995009-0.89-4.2520.9631800521.7217524419.6979676898
173845380020.99248419-0.87-4.0021.488245822.1752155920.6918237258
173836740021.866878140.934.4421.0189823421.8676581420.27574965
173828100020.937675964.7729.5116.151941221.404059815.9366372283
173819460016.16635124-3.05-15.8719.25323219.7267980613.6643485222
173810820019.2155417-2.23-10.4021.6071172721.7304646219.0386276958
173802180021.44672106210.3019.5251797521.6064168312.8218177533
173793540019.44378512-0.32-1.6019.7312770620.5745679319.4007519339
173784900019.760277481.347.2518.4424352619.9331486318.3640919233
173776260018.42415473-1.06-5.4319.4725733220.051754218.3940652847
173767620019.48152813-0.13-0.6519.5576397819.663164318.3617481273
173758980019.608705770.130.6919.5251797521.1437816219.1774811943
173750340019.473753960.743.9318.8546043820.3826835218.0523734972
173741700018.738214161.37.4515.9416819219.6027082413.2998617546
173733060017.43870504-0.06-0.3717.4947256418.9255667516.4309236866
173724420017.502664260.613.5916.906644218.0486337816.3632115736
173715780016.896034750.392.3816.5016516517.9074733516.3118696631
173707140016.50391215-1.62-8.9218.1633223818.1693210316.3329808825
173698500018.120318841.015.8916.8177956518.9613802815.7905427536
173689860017.112409693.4325.1013.703703517.1124096913.3872187898
173681220013.67915645-2.61-16.0015.9416819216.0975799711.4537598
173672580016.2846555-0.39-2.3616.6821568217.0029839715.2673823727
173663940016.678628821.6110.6515.0678709716.7087032514.88074231110
173655300015.073245370.120.8015.9416819216.0975799714.0114473919
173646660014.95394221-0.06-0.3914.9821095415.4412796313.9752599340
173638020015.0120016-0.94-5.9215.9416819216.0975799714.5695916254
173629380015.95660539-0.36-2.2116.3249812616.4046136115.0784841818
173620740016.31712734-0.97-5.628.4368468720.730237527.4172638144
173612100017.289356140.442.5916.8484001417.789585216.84840014214
173603460016.85282398-1.62-8.7718.484424319.5295949216.84077938101
173594820018.47244277-1.22-6.2119.9517388219.9517388218.3300909751
173586180019.694614314.5630.128.4368468720.887611127.41726381230
173577540015.13569760.291.9614.8572909815.61925214.5289029156
173568900014.844297280.513.5414.344204715.202708413.66528918169
173560260014.33683611.8815.098.4368468715.566692967.41726381129
173551620012.45674143-0.68-5.1413.1486782914.0892177412.44446952175
173542980013.132255990.897.2512.1985134113.5743302212.16958086192
173534340012.24465328-0.86-6.5613.1345826913.2904714810.8279498394
173525700013.10412946-0.3-2.2613.4764074613.7307218212.6907092966
173517060013.40739056-1.58-10.5414.9006513115.1271817512.94165289266
173508420014.987821442.1816.9812.8069513815.3566047612.07611122515
173499780012.812106312.9229.518.4368468713.65025477.41726381642
17349114009.89305293-0.05-0.489.9383797711.413504678.86585952255
17348250009.940311040.828.979.144540289.9432118.35394094161
17347386009.12167474112.368.0813556211.37144657.4494896357
17346522008.118565280.263.327.74327258.640217017.40426418158
17345658007.8573882-0.5-6.038.436846879.049430187.4172638155
17344794008.361166981.0814.877.282961888.65652567.22210551125
17343930007.27906728-1.18-13.929.7246674810.039022467.2587609357
17343066008.45618702-1.33-13.599.1747538510.153083218.22574051282
17342202009.78612869-0.16-1.629.9597356510.397269529.3415570226
17341338009.94693430.232.329.7293827110.348545119.087586341496
17340474009.72160574-0.01-0.119.7246674810.331761919.050759152
17339610009.73211330.33.239.4523394210.866382889.19823795105
17338746009.42717424-0.02-0.229.4296881610.079405118.85331354
17337882009.44814532-2.21-18.9310.682526811.481333118.76677038115
173370180011.654759210.474.2211.1790203711.6547592110.59296286104
173361540011.18301632-0.22-1.8911.3853749411.5046097810.6673538443
173352900011.398880520.918.7210.4670050711.5538327410.39798554338
173344260010.48432032-0.35-3.2510.682526811.481333119.97109323153
173335620010.836326950.353.3910.7774860211.5092337210.2183099132
173326980010.481366820.494.9410.0080376910.484519819.5073186260
17331834009.988028380.899.849.3564697210.144989168.70008997107
17330970009.09325027-0.15-1.619.241809719.635077628.660863465
17330106009.242326070.444.978.812651239.318305258.5741071898
17329242008.804367880.212.398.599599369.06229838.4129610246
17328378008.599230770.050.628.552936498.768603558.24869662113

Su Consulta Reciente

Delayed Upgrade Clock