DexeDEXE

US$ 17.37

-0.372217

(

-2.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 64

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 17.57

Intercambio

KUCN

Preguntar

US$ 18.04

Última hora de transacción

18:03:54

Volumen (24 horas)

$ 2,357,384

Último tamaño de operación

0.6614

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.42

Capacidad de mercado totalmente diluida

US$ 1,676,749,353

Fecha de Génesis

27/9/2020

Rango de días 17.29-18.52

Rango de 52 semanas 3.16-24.21

Suministro circulante 57,103,775 / 96,504,599

59.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
18.1	Binance	92586.65	/cdn/crypto/logos/exchanges/BINA.png	$ 1,664,783.33	1739904430	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	83.615626283	Recientemente
18.07	DigiFinex	12027.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 216,313.74	1739904413	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	10.8622245107	Recientemente
17.85	Gate.io	5495.98	/cdn/crypto/logos/exchanges/GATE.png	$ 98,698.00	1739903129	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	3	https://gate.io/trade/DEXE_USDT	4.96345649982	22 minutos hace
17.99	Kucoin	583.8726	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,452.01	1739903684	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	4	https://trade.kucoin.com/DEXE-USDT	0.527299271747	12 minutos hace
17.93	HTX	19.3095	/cdn/crypto/logos/exchanges/HUOB.png	$ 346.51	1739871512	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dexe_usdt	0.0174385393111	9 horas hace
0.0001854	Kucoin	11.2321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002096	1739903685	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.0101437850486	12 minutos hace
17.77	LATOKEN	4.22	/cdn/crypto/logos/exchanges/LATK.png	$ 74.84	1739901012	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	7	https://exchange.latoken.com/exchange/DEXE-USDT	0.00381111038054	57 minutos hace
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739836927	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	8	https://trade.kucoin.com/DEXE-ETH	0	19 horas hace
0.00021969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739903056	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	23 minutos hace
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	10	https://exchange.latoken.com/exchange/DEXE-ETH	0	19 horas hace
0.0018834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739903449	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	16 minutos hace
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739836939	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	19 horas hace
0.004523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	19.19708447	-1.82227156	-9.49243914016	11.714479	19.85470124	41.14402857	CX
4	18.85460438	-1.47979147	-7.84843553424	11.714479	24.2105	66.19383929	CX
12	8.03328382	9.34152909	116.285311204	7.22210551	24.2105	122.65989167	CX
26	7.29339798	10.08141493	138.226584613	4.277537	24.2105	117.5543	CX
52	3.19679516	14.17801775	443.507232725	3.15916385	24.2105	150.373297	CX
156	7.68226797	9.69254494	126.167753818	1.8818703	24.2105	344.22044514	CX
260	4.5376416	12.83717131	282.90403786	1.8818703	36.23710419	114391.613082	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	17.74638483	0.7	4.10	17.59629033	18.73605816	11.714479	11
1739749800	17.04685068	-0.54	-3.06	17.59629033	18.08205282	16.9534032	89
1739663400	17.58534318	-0.2	-1.13	17.79618504	18.41229136	17.47611726	21
1739577000	17.78596127	0.14	0.79	17.66594812	19.00517286	17.39669286	85
1739490600	17.64631701	-0.74	-4.04	18.43305795	19.06277725	17.2299138	29
1739404200	18.38985628	-0.42	-2.21	18.79571322	19.40959863	17.71693726	20
1739317800	18.80552429	-0.37	-1.93	19.19708447	19.85470124	18.51034317	28
1739231400	19.17505924	-0.66	-3.31	20.38716826	21.00030764	18.70011547	107
1739145000	19.83224216	-0.11	-0.53	19.91746377	22.24487	18.94806068	185
1739058600	19.93867963	-0.7	-3.38	20.64147279	20.93796978	19.64827664	23
1738972200	20.63607648	0.58	2.89	20.38716826	21.00030764	19.26220861	34
1738885800	20.05558909	-0.47	-2.30	20.54166074	21.42085274	19.78151863	57
1738799400	20.52704874	-0.7	-3.30	20.92151194	22.12405934	20.5002312	44
1738713000	21.22725052	-2.39	-10.12	23.58953303	23.7582514	20.77268113	57
1738626600	23.61625682	3.52	17.50	19.52517975	24.2105	12.82181775	125
1738540200	20.0995009	-0.89	-4.25	20.96318005	21.72175244	19.69796768	98
1738453800	20.99248419	-0.87	-4.00	21.4882458	22.17521559	20.69182372	58
1738367400	21.86687814	0.93	4.44	21.01898234	21.86765814	20.275749	65
1738281000	20.93767596	4.77	29.51	16.1519412	21.4040598	15.93663722	83
1738194600	16.16635124	-3.05	-15.87	19.253232	19.72679806	13.6643485	222
1738108200	19.2155417	-2.23	-10.40	21.60711727	21.73046462	19.03862769	58
1738021800	21.44672106	2	10.30	19.52517975	21.60641683	12.82181775	33
1737935400	19.44378512	-0.32	-1.60	19.73127706	20.57456793	19.40075193	39
1737849000	19.76027748	1.34	7.25	18.44243526	19.93314863	18.36409192	33
1737762600	18.42415473	-1.06	-5.43	19.47257332	20.0517542	18.39406528	47
1737676200	19.48152813	-0.13	-0.65	19.55763978	19.6631643	18.36174812	73
1737589800	19.60870577	0.13	0.69	19.52517975	21.14378162	19.17748119	43
1737503400	19.47375396	0.74	3.93	18.85460438	20.38268352	18.05237349	72
1737417000	18.73821416	1.3	7.45	15.94168192	19.60270824	13.29986175	46
1737330600	17.43870504	-0.06	-0.37	17.49472564	18.92556675	16.43092368	66
1737244200	17.50266426	0.61	3.59	16.9066442	18.04863378	16.36321157	36
1737157800	16.89603475	0.39	2.38	16.50165165	17.90747335	16.31186966	31
1737071400	16.50391215	-1.62	-8.92	18.16332238	18.16932103	16.33298088	25
1736985000	18.12031884	1.01	5.89	16.81779565	18.96138028	15.79054275	36
1736898600	17.11240969	3.43	25.10	13.7037035	17.11240969	13.38721878	98
1736812200	13.67915645	-2.61	-16.00	15.94168192	16.09757997	11.45375	98
1736725800	16.2846555	-0.39	-2.36	16.68215682	17.00298397	15.26738237	27
1736639400	16.67862882	1.61	10.65	15.06787097	16.70870325	14.88074231	110
1736553000	15.07324537	0.12	0.80	15.94168192	16.09757997	14.01144739	19
1736466600	14.95394221	-0.06	-0.39	14.98210954	15.44127963	13.97525993	40
1736380200	15.0120016	-0.94	-5.92	15.94168192	16.09757997	14.56959162	54
1736293800	15.95660539	-0.36	-2.21	16.32498126	16.40461361	15.07848418	18
1736207400	16.31712734	-0.97	-5.62	8.43684687	20.73023752	7.41726381	44
1736121000	17.28935614	0.44	2.59	16.84840014	17.7895852	16.84840014	214
1736034600	16.85282398	-1.62	-8.77	18.4844243	19.52959492	16.84077938	101
1735948200	18.47244277	-1.22	-6.21	19.95173882	19.95173882	18.33009097	51
1735861800	19.69461431	4.56	30.12	8.43684687	20.88761112	7.41726381	230
1735775400	15.1356976	0.29	1.96	14.85729098	15.619252	14.52890291	56
1735689000	14.84429728	0.51	3.54	14.3442047	15.2027084	13.66528918	169
1735602600	14.3368361	1.88	15.09	8.43684687	15.56669296	7.41726381	129
1735516200	12.45674143	-0.68	-5.14	13.14867829	14.08921774	12.44446952	175
1735429800	13.13225599	0.89	7.25	12.19851341	13.57433022	12.16958086	192
1735343400	12.24465328	-0.86	-6.56	13.13458269	13.29047148	10.82794983	94
1735257000	13.10412946	-0.3	-2.26	13.47640746	13.73072182	12.69070929	66
1735170600	13.40739056	-1.58	-10.54	14.90065131	15.12718175	12.94165289	266
1735084200	14.98782144	2.18	16.98	12.80695138	15.35660476	12.07611122	515
1734997800	12.81210631	2.92	29.51	8.43684687	13.6502547	7.41726381	642
1734911400	9.89305293	-0.05	-0.48	9.93837977	11.41350467	8.86585952	255
1734825000	9.94031104	0.82	8.97	9.14454028	9.943211	8.35394094	161
1734738600	9.12167474	1	12.36	8.08135562	11.3714465	7.4494896	357
1734652200	8.11856528	0.26	3.32	7.7432725	8.64021701	7.40426418	158
1734565800	7.8573882	-0.5	-6.03	8.43684687	9.04943018	7.41726381	55
1734479400	8.36116698	1.08	14.87	7.28296188	8.6565256	7.22210551	125
1734393000	7.27906728	-1.18	-13.92	9.72466748	10.03902246	7.25876093	57
1734306600	8.45618702	-1.33	-13.59	9.17475385	10.15308321	8.22574051	282
1734220200	9.78612869	-0.16	-1.62	9.95973565	10.39726952	9.34155702	26
1734133800	9.9469343	0.23	2.32	9.72938271	10.34854511	9.08758634	1496
1734047400	9.72160574	-0.01	-0.11	9.72466748	10.33176191	9.0507591	52
1733961000	9.7321133	0.3	3.23	9.45233942	10.86638288	9.19823795	105
1733874600	9.42717424	-0.02	-0.22	9.42968816	10.07940511	8.853313	54
1733788200	9.44814532	-2.21	-18.93	10.6825268	11.48133311	8.76677038	115
1733701800	11.65475921	0.47	4.22	11.17902037	11.65475921	10.59296286	104
1733615400	11.18301632	-0.22	-1.89	11.38537494	11.50460978	10.66735384	43
1733529000	11.39888052	0.91	8.72	10.46700507	11.55383274	10.39798554	338
1733442600	10.48432032	-0.35	-3.25	10.6825268	11.48133311	9.97109323	153
1733356200	10.83632695	0.35	3.39	10.77748602	11.50923372	10.2183099	132
1733269800	10.48136682	0.49	4.94	10.00803769	10.48451981	9.50731862	60
1733183400	9.98802838	0.89	9.84	9.35646972	10.14498916	8.70008997	107
1733097000	9.09325027	-0.15	-1.61	9.24180971	9.63507762	8.6608634	65
1733010600	9.24232607	0.44	4.97	8.81265123	9.31830525	8.57410718	98
1732924200	8.80436788	0.21	2.39	8.59959936	9.0622983	8.41296102	46
1732837800	8.59923077	0.05	0.62	8.55293649	8.76860355	8.24869662	113
1732751400	8.54654718	0.44	5.38	8.10435324	8.58715111	7.83063467	103
1732665000	8.11001469	0.07	0.86	8.03328382	8.612695	7.54726086	113
1732578600	8.04081	-0.55	-6.38	8.32613215	12.06625	8.02029945	107
1732492200	8.58864043	0.23	2.77	8.72713443	8.91179055	7.7843756	289
1732405800	8.35695468	0.2	2.42	8.32613215	9.11205165	8.24992722	148
1732319400	8.15919526	-0.63	-7.19	8.7874033	8.86714179	7.87432315	152
1732233000	8.79086426	0.37	4.40	8.60081481	8.85779148	7.97589509	262
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21