Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dexe | DEXEUSD | Cripto | 770,760,667 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.3913 | 2.98% | 13.51 | 13.10 | 13.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.59 | 13.67 | 5.08 | 13.12 | 1.88 - 17.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:33:47 | 1.87 | 13.36 | USD |
Resumen Histórico DEXEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.27 | 4.88 | 72.16 | -0.606373 | -4.30% |
| 1 Month | 14.51 | 16.83 | 4.88 | 74.10 | -1.00 | -6.89% |
| 3 Months | 2.91 | 17.09 | 2.91 | 297.46 | 10.60 | 363.81% |
| 6 Months | 2.41 | 17.09 | 2.26 | 309.92 | 11.10 | 460.10% |
| 1 Year | 2.96 | 17.09 | 1.88 | 280.57 | 10.55 | 356.43% |
| 3 Years | 19.86 | 27.28 | 1.88 | 138,903.11 | -6.35 | -31.96% |
| 5 Years | 4.54 | 36.24 | 1.88 | 142,081.92 | 8.97 | 197.76% |
DEXEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 13.12 | -0.330 | -2.47% | 13.46 | 13.59 | 12.84 | 9.00 |
| 04 May 2024 | 13.45 | 0.530 | 4.08% | 12.92 | 13.59 | 12.55 | 12.00 |
| 03 May 2024 | 12.93 | 0.720 | 5.92% | 12.59 | 13.41 | 11.71 | 23.00 |
| 02 May 2024 | 12.20 | 0.050 | 0.44% | 12.11 | 12.69 | 11.53 | 15.00 |
| 01 May 2024 | 12.15 | 0.940 | 8.35% | 11.28 | 12.15 | 10.69 | 114.00 |
| 30 Abr 2024 | 11.21 | -1.56 | -12.21% | 12.77 | 12.97 | 11.07 | 162.00 |
| 29 Abr 2024 | 12.77 | 0.280 | 2.25% | 14.12 | 14.27 | 4.88 | 166.00 |
| 28 Abr 2024 | 12.49 | -0.360 | -2.79% | 12.84 | 12.90 | 12.33 | 17.00 |
| 27 Abr 2024 | 12.85 | 0.020 | 0.17% | 12.82 | 12.86 | 12.13 | 40.00 |
| 26 Abr 2024 | 12.83 | -0.740 | -5.44% | 13.57 | 13.66 | 12.30 | 17.00 |
| 25 Abr 2024 | 13.57 | 0.270 | 2.04% | 13.45 | 14.07 | 12.74 | 26.00 |
| 24 Abr 2024 | 13.30 | -0.530 | -3.85% | 13.66 | 13.97 | 13.04 | 31.00 |
| 23 Abr 2024 | 13.83 | 0.430 | 3.23% | 13.72 | 13.94 | 13.03 | 27.00 |
| 22 Abr 2024 | 13.39 | -0.140 | -1.06% | 14.12 | 14.27 | 5.17 | 103.00 |
| 21 Abr 2024 | 13.54 | 0.00 | 0.02% | 13.51 | 14.19 | 13.39 | 22.00 |
| 20 Abr 2024 | 13.53 | 0.760 | 5.97% | 12.73 | 14.05 | 12.65 | 27.00 |
| 19 Abr 2024 | 12.77 | 0.250 | 2.02% | 12.49 | 13.28 | 11.46 | 31.00 |
| 18 Abr 2024 | 12.52 | 0.360 | 3.00% | 12.15 | 12.64 | 11.70 | 14.00 |
| 17 Abr 2024 | 12.15 | -0.510 | -4.00% | 12.69 | 12.82 | 11.45 | 100.00 |
| 16 Abr 2024 | 12.66 | 0.730 | 6.10% | 11.93 | 12.77 | 10.99 | 187.00 |
| 15 Abr 2024 | 11.93 | -0.400 | -3.27% | 11.60 | 13.27 | 5.15 | 56.00 |
| 14 Abr 2024 | 12.34 | 0.720 | 6.16% | 11.60 | 12.76 | 10.80 | 121.00 |
| 13 Abr 2024 | 11.62 | -1.28 | -9.89% | 13.33 | 14.31 | 10.16 | 209.00 |
| 12 Abr 2024 | 12.90 | -2.77 | -17.69% | 15.33 | 16.03 | 12.42 | 31.00 |
| 11 Abr 2024 | 15.67 | -0.110 | -0.69% | 15.78 | 16.38 | 15.57 | 11.00 |
| 10 Abr 2024 | 15.78 | -0.440 | -2.71% | 16.20 | 16.24 | 15.10 | 348.00 |
| 09 Abr 2024 | 16.22 | 0.620 | 3.96% | 15.57 | 16.83 | 15.05 | 77.00 |
| 08 Abr 2024 | 15.60 | 0.230 | 1.50% | 14.51 | 16.26 | 14.51 | 62.00 |
| 07 Abr 2024 | 15.37 | 0.840 | 5.81% | 14.51 | 16.32 | 14.51 | 76.00 |
| 06 Abr 2024 | 14.52 | -0.260 | -1.75% | 14.73 | 15.20 | 14.35 | 134.00 |
