Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0158 | Kucoin | 854870.0319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,273.05 | 1738165922 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 1 | https://trade.kucoin.com/DFI-USDT | 74.228562 | 16 minutos hace |
| 0.0155 | Gate.io | 136746.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,186.67 | 1738166261 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 2 | https://gate.io/trade/DFI_USDT | 11.8737197087 | 11 minutos hace |
| 0.0154 | HTX | 114472.5577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,755.95 | 1738160112 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dfi_usdt | 9.93967858208 | 2 horas hace |
| 1.5E-7 | Kucoin | 36792.9 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005450 | 1738161420 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 4 | https://trade.kucoin.com/DFI-BTC | 3.19473599132 | 2 horas hace |
| 0.041 | LATOKEN | 8790.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 137.82 | 1738125996 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFI-USDT | 0.76330371792 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 8 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 10 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 16 horas hace |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738108928 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108922 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 16 horas hace |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738108923 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02017283 | -0.00490384 | -24.3091326304 | 0.01403584 | 0.04291383 | 310506.614286 | CX |
| 4 | 0.01774283 | -0.00247384 | -13.9427588496 | 0.01403584 | 2.77179975 | 333848.335714 | CX |
| 12 | 0.01321091 | 0.00205808 | 15.5786391702 | 0.012983 | 2.77179975 | 368691.347619 | CX |
| 26 | 0.07606154 | -0.06079255 | -79.9254787636 | 0.01269599 | 2.77179975 | 261663.125405 | CX |
| 52 | 0.14302711 | -0.12775812 | -89.3244084985 | 0.01269599 | 2.77179975 | 222309.160357 | CX |
| 156 | 2.58526236 | -2.56999337 | -99.4093833478 | 0.01269599 | 4.78827442 | 209833.732915 | CX |
| 260 | 0.17035096 | -0.15508197 | -91.0367455517 | 0.01269599 | 244.5994 | 251213.053706 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.01415882 | -0.002127 | -13.06 | 0.01637678 | 0.01653476 | 0.01403584 | 286121 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01775489 | 0.04291383 | 0.01565197 | 121459 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 109985 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.0178891 | 0.01666656 | 325075 |
| 1737762600 | 0.01675875 | -0.000923 | -5.22 | 0.01663433 | 0.01820101 | 0.01644209 | 323906 |
| 1737676200 | 0.01768211 | -0.001023 | -5.47 | 0.01865593 | 0.01867741 | 0.01642057 | 794275 |
| 1737589800 | 0.01870464 | -0.001415 | -7.03 | 0.02017283 | 0.02017283 | 0.01669068 | 212721 |
| 1737503400 | 0.0201197 | 0.00276951 | 15.96 | 0.01836487 | 0.02036272 | 0.0170186 | 276603 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.01775489 | 2.77179975 | 0.01711897 | 447660 |
| 1737330600 | 0.01723592 | -0.002582 | -13.03 | 0.01980928 | 0.02105886 | 0.01706462 | 511949 |
| 1737244200 | 0.01981827 | -0.00207 | -9.46 | 0.0219025 | 0.02381198 | 0.01981827 | 324390 |
| 1737157800 | 0.02188875 | -0.000116 | -0.53 | 0.0220022 | 0.02340018 | 0.0213177 | 574543 |
| 1737071400 | 0.02200521 | -0.001033 | -4.48 | 0.02309322 | 0.02490283 | 0.02141742 | 327843 |
| 1736985000 | 0.02303854 | 0.00081464 | 3.67 | 0.02219215 | 0.02383676 | 0.02123203 | 263768 |
| 1736898600 | 0.0222239 | 0.00429949 | 23.99 | 0.01890166 | 0.02417757 | 0.01886769 | 337468 |
| 1736812200 | 0.01792441 | -0.002844 | -13.69 | 0.01775489 | 0.038335 | 0.01693472 | 289106 |
| 1736725800 | 0.02076883 | -3.2E-5 | -0.15 | 0.02080541 | 0.02097956 | 0.02060866 | 19920 |
| 1736639400 | 0.02080101 | -0.000989 | -4.54 | 0.02178259 | 0.02183999 | 0.02069056 | 61737 |
| 1736553000 | 0.02179036 | 0.00057256 | 2.70 | 0.01775489 | 0.02285887 | 0.01717895 | 141650 |
| 1736466600 | 0.0212178 | -0.001614 | -7.07 | 0.02278647 | 0.02458412 | 0.02099315 | 163925 |
| 1736380200 | 0.02283194 | -0.00042 | -1.81 | 0.02323013 | 0.02333243 | 0.02174293 | 145100 |
| 1736293800 | 0.02325188 | -0.00333 | -12.53 | 0.02659458 | 0.02670379 | 0.02308013 | 154089 |
| 1736207400 | 0.02658178 | -0.001955 | -6.85 | 0.01775489 | 0.02786159 | 0.01717895 | 355473 |
| 1736121000 | 0.02853678 | -0.00289 | -9.20 | 0.03141892 | 0.03146892 | 0.02832416 | 140683 |
| 1736034600 | 0.03142717 | 0.00297785 | 10.47 | 0.02846778 | 0.03235467 | 0.02738538 | 320730 |
| 1735948200 | 0.02844932 | 0.00132443 | 4.88 | 0.02810104 | 0.03000498 | 0.02700822 | 370025 |
| 1735861800 | 0.02712489 | 0.00539449 | 24.82 | 0.01775489 | 0.03866536 | 0.01717895 | 1212427 |
| 1735775400 | 0.0217304 | 0.00400309 | 22.58 | 0.01774283 | 0.02557104 | 0.016812 | 735109 |
| 1735689000 | 0.01772731 | -0.001709 | -8.79 | 0.01944663 | 0.01947025 | 0.01678104 | 189560 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.01775489 | 0.01981514 | 0.01717895 | 207904 |
| 1735516200 | 0.01966853 | -0.001237 | -5.92 | 0.02093132 | 0.02093132 | 0.01950566 | 612269 |
| 1735429800 | 0.02090518 | -0.000775 | -3.57 | 0.02168205 | 0.02271083 | 0.01988995 | 361619 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.02331631 | 0.02075185 | 299535 |
| 1735257000 | 0.02199963 | -0.003784 | -14.68 | 0.02591616 | 0.02674899 | 0.02112066 | 978315 |
| 1735170600 | 0.02578344 | 0.00114863 | 4.66 | 0.02466995 | 0.02679384 | 0.02445925 | 530440 |
| 1735084200 | 0.02463481 | -0.000933 | -3.65 | 0.0255571 | 0.02639957 | 0.0243006 | 207610 |
| 1734997800 | 0.02556739 | -9.2E-5 | -0.36 | 0.01775489 | 0.02666451 | 0.01717895 | 175699 |
| 1734911400 | 0.02565921 | -0.001521 | -5.60 | 0.02717525 | 0.02820438 | 0.025438 | 98609 |
| 1734825000 | 0.02718053 | -0.002056 | -7.03 | 0.02930942 | 0.0315451 | 0.02622423 | 356981 |
| 1734738600 | 0.02923613 | -0.000143 | -0.49 | 0.02924495 | 0.03222466 | 0.02580779 | 400152 |
| 1734652200 | 0.0293796 | 0.00426008 | 16.96 | 0.0261122 | 0.03030908 | 0.02486328 | 424491 |
| 1734565800 | 0.02511952 | -0.010957 | -30.37 | 0.03608211 | 0.03782824 | 0.02511952 | 829867 |
| 1734479400 | 0.0360761 | 5.2E-5 | 0.14 | 0.03604377 | 0.0365938 | 0.03318533 | 266716 |
| 1734393000 | 0.03602449 | -0.002698 | -6.97 | 0.01775489 | 0.04087705 | 0.01717895 | 209784 |
| 1734306600 | 0.03872263 | 0.00424301 | 12.31 | 0.03450681 | 0.04506374 | 0.03352789 | 747852 |
| 1734220200 | 0.03447962 | -0.000973 | -2.74 | 0.03549803 | 0.03684071 | 0.03321889 | 405647 |
| 1734133800 | 0.03545241 | -0.003554 | -9.11 | 0.03903764 | 0.04218403 | 0.03544024 | 347124 |
| 1734047400 | 0.03900644 | -0.009603 | -19.76 | 0.04857274 | 0.05054778 | 0.03891312 | 1126744 |
| 1733961000 | 0.04860993 | 0.01673527 | 52.50 | 0.03292823 | 0.05409776 | 0.03167404 | 1873590 |
| 1733874600 | 0.03187466 | -0.009035 | -22.09 | 0.04277384 | 0.04653768 | 0.0283155 | 1074139 |
| 1733788200 | 0.04090949 | -0.015696 | -27.73 | 0.01775489 | 0.06519595 | 0.01717895 | 1228637 |
| 1733701800 | 0.05660594 | 0.0376178 | 198.11 | 0.01898135 | 0.06621411 | 0.01893105 | 1849080 |
| 1733615400 | 0.01898814 | 0.00098991 | 5.50 | 0.0179769 | 0.0190419 | 0.01686991 | 281044 |
| 1733529000 | 0.01799823 | 0.00055667 | 3.19 | 0.01741276 | 0.01836547 | 0.01659868 | 442289 |
| 1733442600 | 0.01744156 | -0.000372 | -2.09 | 0.01775489 | 0.01826443 | 0.01683674 | 347118 |
| 1733356200 | 0.01781314 | 0.00052033 | 3.01 | 0.01727468 | 0.01823696 | 0.0170446 | 294361 |
| 1733269800 | 0.01729281 | 0.00102878 | 6.33 | 0.01629661 | 0.01730752 | 0.0159341 | 140618 |
| 1733183400 | 0.01626403 | -0.00126 | -7.19 | 0.0175069 | 0.017665 | 0.01605928 | 296133 |
| 1733097000 | 0.01752446 | 0.00112368 | 6.85 | 0.01639987 | 0.01760754 | 0.01628404 | 154319 |
| 1733010600 | 0.01640078 | -0.000156 | -0.94 | 0.01657246 | 0.01739519 | 0.0154374 | 133122 |
| 1732924200 | 0.01655688 | 0.00125236 | 8.18 | 0.01530518 | 0.01660814 | 0.01527156 | 118149 |
| 1732837800 | 0.01530452 | -0.00102 | -6.25 | 0.01633706 | 0.01633712 | 0.01515966 | 47464 |
| 1732751400 | 0.01632486 | 0.00161282 | 10.96 | 0.01468512 | 0.01643074 | 0.01468254 | 413462 |
| 1732665000 | 0.01471204 | -0.001072 | -6.79 | 0.01582454 | 0.01614871 | 0.01451396 | 200573 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.01681098 | 2.514705 | 0.01558652 | 149120 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 353146 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01779228 | 0.01653597 | 222666 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01791138 | 0.01665533 | 120561 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01761628 | 0.01600621 | 373435 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.01705482 | 0.01587083 | 106901 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01774581 | 0.01551173 | 406694 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01681098 | 2.34607935 | 0.01550531 | 150133 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01734912 | 0.01535134 | 204888 |
| 1731801000 | 0.01628011 | 0.00078849 | 5.09 | 0.01546729 | 0.01645779 | 0.01533343 | 259885 |
| 1731714600 | 0.01549162 | -0.001097 | -6.61 | 0.01665658 | 0.01680652 | 0.01524908 | 148796 |
| 1731628200 | 0.016589 | 0.00030865 | 1.90 | 0.01627738 | 0.01730007 | 0.01567461 | 149868 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 100889 |
| 1731455400 | 0.01583532 | -0.001021 | -6.06 | 0.01681098 | 0.0170894 | 0.01575336 | 287604 |
| 1731369000 | 0.01685615 | 0.00078004 | 4.85 | 0.01609717 | 0.01702573 | 0.0160031 | 86736 |
| 1731282600 | 0.01607611 | -5.4E-5 | -0.33 | 0.01612325 | 0.01704863 | 0.01584664 | 331719 |
| 1731196200 | 0.01613032 | 0.00082337 | 5.38 | 0.01530765 | 0.01615754 | 0.01522174 | 106173 |
| 1731109800 | 0.01530695 | 0.00085271 | 5.90 | 0.0144305 | 0.01545771 | 0.01437968 | 145652 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01533271 | 0.01428346 | 89904 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.012983 | 156510 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 272889 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01548497 | 0.01597082 | 0.01269599 | 942563 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01374767 | 0.01289797 | 71644 |
| 1730591400 | 0.01315333 | -0.000738 | -5.31 | 0.01391139 | 0.01394824 | 0.01312862 | 41302 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.0147244 | 0.01317691 | 119208 |
| 1730418600 | 0.01406378 | -0.000416 | -2.87 | 0.01446227 | 0.01485351 | 0.01373534 | 83258 |
| 1730332200 | 0.01448006 | -4.4E-5 | -0.30 | 0.0145429 | 0.0152296 | 0.01428885 | 286366 |
| 1730245800 | 0.01452437 | -0.000849 | -5.52 | 0.01534569 | 0.01570316 | 0.01371583 | 499291 |
|
DFI/BTC 0.00000015 BTC
+7.14%
|
DFI/EUR 0.254000 €
+0.00%
|
|
DFI/USD $ 0.015269
+7.63%
|
DFI/GBP £ 0.012288
+7.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
