Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0157 | Kucoin | 512971.7313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,155.01 | 1732693919 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 1 | https://trade.kucoin.com/DFI-USDT | 70.3038955014 | 13 minutos hace |
| 0.0156 | Gate.io | 135874.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,149.40 | 1732694335 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 2 | https://gate.io/trade/DFI_USDT | 18.6219557475 | 6 minutos hace |
| 1.6E-7 | Kucoin | 57425.8 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009665 | 1732693063 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 3 | https://trade.kucoin.com/DFI-BTC | 7.87033124039 | 27 minutos hace |
| 0.0154 | HTX | 23376.6252 | /cdn/crypto/logos/exchanges/HUOB.png | $ 360.00 | 1732665746 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dfi_usdt | 3.20381751071 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFI | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DFI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DFI | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DFI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DFI | EUR | 7 | https://bittrex.com/Market/Index?MarketName=EUR-DFI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFI | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-DFI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DFI/USDT | https://hitbtc.com/DFI-to-USDT | USDT | 9 | https://hitbtc.com/DFI-to-USDT | 0 | - | |||
| 0.0163 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 8 horas hace |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 8 horas hace |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFI/ETH | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 13 | https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | - | |||
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 14 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 8 horas hace |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665722 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 15 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01662139 | -0.0016731 | -10.0659451466 | 0.01451396 | 2.514705 | 218057.814286 | CX |
| 4 | 0.0145429 | 0.00040539 | 2.78754581273 | 0.01269599 | 2.514705 | 213181.953571 | CX |
| 12 | 0.02067073 | -0.00572244 | -27.6837828175 | 0.01269599 | 2.514705 | 201059.022353 | CX |
| 26 | 0.07606154 | -0.06111325 | -80.3471110367 | 0.01269599 | 2.514705 | 137781.145026 | CX |
| 52 | 0.35532526 | -0.34037697 | -95.7930685817 | 0.01269599 | 2.514705 | 219538.127756 | CX |
| 156 | 2.8624842 | -2.84753591 | -99.4777861132 | 0.01269599 | 5.64069918 | 209324.339507 | CX |
| 260 | 0.17035096 | -0.15540267 | -91.2250039565 | 0.01269599 | 244.5994 | 244390.093857 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01471204 | -0.001072 | -6.79 | 0.01582454 | 0.01614871 | 0.01451396 | 200573 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.01681098 | 2.514705 | 0.01558652 | 149120 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 353146 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01779228 | 0.01653597 | 222666 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01791138 | 0.01665533 | 120561 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01761628 | 0.01600621 | 373435 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.01705482 | 0.01587083 | 106901 |
| 1732060200 | 0.01661026 | 0.00031603 | 1.94 | 0.01629822 | 0.01774581 | 0.01551173 | 406694 |
| 1731973800 | 0.01629423 | 0.0001266 | 0.78 | 0.01681098 | 2.34607935 | 0.01550531 | 150133 |
| 1731887400 | 0.01616763 | -0.000112 | -0.69 | 0.01630475 | 0.01734912 | 0.01535134 | 204888 |
| 1731801000 | 0.01628011 | 0.00078849 | 5.09 | 0.01546729 | 0.01645779 | 0.01533343 | 259885 |
| 1731714600 | 0.01549162 | -0.001097 | -6.61 | 0.01665658 | 0.01680652 | 0.01524908 | 148796 |
| 1731628200 | 0.016589 | 0.00030865 | 1.90 | 0.01627738 | 0.01730007 | 0.01567461 | 149868 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01682054 | 0.01553789 | 100889 |
| 1731455400 | 0.01583532 | -0.001021 | -6.06 | 0.01681098 | 0.0170894 | 0.01575336 | 287604 |
| 1731369000 | 0.01685615 | 0.00078004 | 4.85 | 0.01609717 | 0.01702573 | 0.0160031 | 86736 |
| 1731282600 | 0.01607611 | -5.4E-5 | -0.33 | 0.01612325 | 0.01704863 | 0.01584664 | 331719 |
| 1731196200 | 0.01613032 | 0.00082337 | 5.38 | 0.01530765 | 0.01615754 | 0.01522174 | 106173 |
| 1731109800 | 0.01530695 | 0.00085271 | 5.90 | 0.0144305 | 0.01545771 | 0.01437968 | 145652 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01533271 | 0.01428346 | 89904 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.012983 | 156510 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 272889 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01548497 | 0.01597082 | 0.01269599 | 942563 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01374767 | 0.01289797 | 71644 |
| 1730591400 | 0.01315333 | -0.000738 | -5.31 | 0.01391139 | 0.01394824 | 0.01312862 | 41302 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.0147244 | 0.01317691 | 119208 |
| 1730418600 | 0.01406378 | -0.000416 | -2.87 | 0.01446227 | 0.01485351 | 0.01373534 | 83258 |
| 1730332200 | 0.01448006 | -4.4E-5 | -0.30 | 0.0145429 | 0.0152296 | 0.01428885 | 286366 |
| 1730245800 | 0.01452437 | -0.000849 | -5.52 | 0.01534569 | 0.01570316 | 0.01371583 | 499291 |
| 1730159400 | 0.01537378 | 0.00042506 | 2.84 | 0.01548497 | 0.01597082 | 0.01499662 | 40348 |
| 1730073000 | 0.01494872 | 0.00019992 | 1.36 | 0.01474 | 0.01542571 | 0.01471328 | 264462 |
| 1729986600 | 0.0147488 | -0.000502 | -3.29 | 0.01532508 | 0.01546545 | 0.01462 | 231329 |
| 1729900200 | 0.01525057 | -0.001091 | -6.68 | 0.01568936 | 0.01635322 | 0.01473734 | 623407 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01684376 | 0.01554653 | 243406 |
| 1729727400 | 0.01600096 | 0.00051192 | 3.31 | 0.01548497 | 0.01603173 | 0.0152136 | 242027 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01531291 | 130662 |
| 1729554600 | 0.0155222 | -0.001038 | -6.27 | 0.01655377 | 0.01666119 | 0.01537788 | 201610 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01566896 | 70386 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.01566923 | 311904 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.02715799 | 0.02784439 | 0.01620758 | 64812 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.02715799 | 0.02784439 | 0.01541916 | 29555 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01708992 | 0.01602938 | 622102 |
| 1729036200 | 0.01602752 | -0.000501 | -3.03 | 0.01585365 | 0.01694897 | 0.01567206 | 362200 |
| 1728949800 | 0.0165285 | 0.00083683 | 5.33 | 0.02715799 | 0.02784439 | 0.01569895 | 1332798 |
| 1728863400 | 0.01569167 | -9.7E-5 | -0.61 | 0.01581467 | 0.01581668 | 0.01508728 | 37816 |
| 1728777000 | 0.01578825 | 0.00017559 | 1.12 | 0.01563328 | 0.01646596 | 0.01563328 | 63446 |
| 1728690600 | 0.01561266 | 0.00056408 | 3.75 | 0.01506348 | 0.01635929 | 0.01505868 | 356256 |
| 1728604200 | 0.01504858 | -0.000106 | -0.70 | 0.01514158 | 0.01583368 | 0.01503054 | 42766 |
| 1728517800 | 0.01515451 | -0.001017 | -6.29 | 0.01615872 | 0.0162507 | 0.01513814 | 118726 |
| 1728431400 | 0.01617101 | 0.00056405 | 3.61 | 0.01557441 | 0.01682591 | 0.01557251 | 78644 |
| 1728345000 | 0.01560696 | -0.000734 | -4.49 | 0.02715799 | 0.02784439 | 0.01555187 | 388628 |
| 1728258600 | 0.01634081 | 0.00020597 | 1.28 | 0.01612476 | 0.01635605 | 0.01545883 | 115445 |
| 1728172200 | 0.01613484 | 0.00062914 | 4.06 | 0.01554467 | 0.01621555 | 0.01542815 | 263747 |
| 1728085800 | 0.0155057 | -0.000293 | -1.85 | 0.01579505 | 0.01623907 | 0.01547356 | 748138 |
| 1727999400 | 0.01579892 | 0.00062435 | 4.11 | 0.02715799 | 0.02784439 | 0.01514049 | 45694 |
| 1727913000 | 0.01517457 | -0.000658 | -4.16 | 0.01642475 | 0.01657373 | 0.01499463 | 144779 |
| 1727826600 | 0.01583258 | -0.00124 | -7.26 | 0.01709925 | 0.01730232 | 0.01573812 | 350882 |
| 1727740200 | 0.01707262 | -9.0E-6 | -0.05 | 0.01703943 | 0.01767562 | 0.01644626 | 156000 |
| 1727653800 | 0.01708212 | -0.000691 | -3.89 | 0.01712854 | 0.01780522 | 0.01641188 | 612914 |
| 1727567400 | 0.01777314 | -0.000636 | -3.45 | 0.01843213 | 0.01853675 | 0.01705455 | 226598 |
| 1727481000 | 0.01840923 | -0.000487 | -2.58 | 0.01888288 | 0.02031403 | 0.01836434 | 64695 |
| 1727394600 | 0.01889635 | -0.001259 | -6.25 | 0.02022191 | 0.02105907 | 0.01812992 | 77199 |
| 1727308200 | 0.02015528 | -0.001081 | -5.09 | 0.02120865 | 0.02196975 | 0.01963969 | 64745 |
| 1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02026476 | 0.02174157 | 0.02023508 | 165650 |
| 1727135400 | 0.02091366 | -0.000679 | -3.14 | 0.02715799 | 0.02784439 | 0.0201896 | 131568 |
| 1727049000 | 0.02159312 | -0.000637 | -2.87 | 0.02218172 | 0.02220032 | 0.02121631 | 10191 |
| 1726962600 | 0.02222972 | 0.00014729 | 0.67 | 0.02212127 | 0.02222972 | 0.0213436 | 32357 |
| 1726876200 | 0.02208243 | 2.7E-5 | 0.12 | 0.02202345 | 0.02236071 | 0.02132032 | 107410 |
| 1726789800 | 0.02205542 | 9.0E-6 | 0.04 | 0.02224078 | 0.02272111 | 0.02130791 | 20385 |
| 1726703400 | 0.02204669 | 0.00034949 | 1.61 | 0.02170794 | 0.02262383 | 0.0209155 | 91331 |
| 1726617000 | 0.0216972 | 0.00069838 | 3.33 | 0.02096798 | 0.02262127 | 0.0208915 | 12624 |
| 1726530600 | 0.02099882 | -0.000292 | -1.37 | 0.02130323 | 0.02187555 | 0.02071958 | 13072 |
| 1726444200 | 0.02129091 | -0.000316 | -1.46 | 0.02160338 | 0.02234398 | 0.02126327 | 22655 |
| 1726357800 | 0.02160653 | -0.000205 | -0.94 | 0.02179509 | 0.02243221 | 0.02142235 | 37262 |
| 1726271400 | 0.02181131 | 0.00028539 | 1.33 | 0.02152395 | 0.02244478 | 0.02133448 | 41388 |
| 1726185000 | 0.02152592 | 0.00029926 | 1.41 | 0.02123557 | 0.02221213 | 0.02122754 | 7707 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02207486 | 0.02090957 | 67966 |
| 1726012200 | 0.02131532 | 0.0007512 | 3.65 | 0.02050454 | 0.02197788 | 0.02031437 | 106473 |
| 1725925800 | 0.02056412 | 0.00022604 | 1.11 | 0.02715799 | 1.3982781 | 0.02025225 | 31334 |
| 1725839400 | 0.02033808 | 0.00032196 | 1.61 | 0.02004474 | 0.02070655 | 0.01984571 | 108090 |
| 1725753000 | 0.02001612 | 8.1E-5 | 0.41 | 0.01997482 | 0.02083286 | 0.01988508 | 356396 |
| 1725666600 | 0.01993485 | -0.000841 | -4.05 | 0.02078298 | 0.02160125 | 0.01944023 | 160309 |
| 1725580200 | 0.02077624 | -0.001221 | -5.55 | 0.02204201 | 0.02212971 | 0.02063696 | 12763 |
| 1725493800 | 0.02199774 | 0.00124074 | 5.98 | 0.02067073 | 0.02223136 | 0.01966717 | 44648 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02195039 | 0.02028184 | 51857 |
| 1725321000 | 0.02129904 | 0.00068572 | 3.33 | 0.02715799 | 0.02784439 | 0.02045511 | 88674 |
| 1725234600 | 0.02061332 | -0.0012 | -5.50 | 0.0218142 | 0.02238468 | 0.02060831 | 433112 |
| 1725148200 | 0.02181316 | -0.000644 | -2.87 | 0.02246045 | 0.02255217 | 0.02174339 | 42248 |
| 1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02271413 | 0.02153705 | 58380 |
| 1724975400 | 0.02256251 | 0.0006641 | 3.03 | 0.02243041 | 0.0231528 | 0.02178498 | 14917 |
| 1724889000 | 0.02189841 | -0.000772 | -3.41 | 0.0226087 | 0.02339956 | 0.02174704 | 26448 |
| 1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02249667 | 44003 |
|
DFI/BTC 0.00000016 BTC
+0.00%
|
DFI/EUR 0.254000 €
+0.00%
|
|
DFI/USD $ 0.014948
+1.58%
|
DFI/GBP £ 0.011872
+1.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
