ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DeFiChain TokenDFI
US$ 0.015531
0.000012
(
0.08%
)
Información
Rango Rango 542
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.015531
Intercambio
KUCN
Preguntar
US$ 0.016152
Última hora de transacción
00:00:09
Volumen (24 horas)
$ 48,390
Último tamaño de operación
38.20
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.015545
Capacidad de mercado totalmente diluida
US$ 139,468
Fecha de Génesis
26/1/2021
Rango de días 0.01552-0.015545
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 845,054,767 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0162HTX162343.2234/cdn/crypto/logos/exchanges/HUOB.png$ 2,627.171728089418DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT1https://www.huobi.com/en-us/exchange/dfi_usdt92.4263772495Recientemente
0.0162Kucoin7288.8245/cdn/crypto/logos/exchanges/KUCN.png$ 117.781728088350DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT2https://trade.kucoin.com/DFI-USDT4.1497244469720 minutos hace
0.01634Gate.io5975.74/cdn/crypto/logos/exchanges/GATE.png$ 97.641728088487DFI/USDThttps://gate.io/trade/DFI_USDTUSDT3https://gate.io/trade/DFI_USDT3.402150012917 minutos hace
2.5E-7Kucoin38.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000009551728086711DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC4https://trade.kucoin.com/DFI-BTC0.021748290670747 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH6https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR7https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC8https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT9https://hitbtc.com/DFI-to-USDT0-
0.025029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT10https://exchange.latoken.com/exchange/DFI-USDT050 minutos hace
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC11https://exchange.latoken.com/exchange/DFI-BTC050 minutos hace
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH12https://exchange.latoken.com/exchange/DFI-ETH050 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH13https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH14https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a050 minutos hace
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT15https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a050 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de DFI

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.0155057-0.000293-1.850.015795050.016239070.01547356748138
17279994000.015798920.000624354.110.027157990.027844390.0151404945694
17279130000.01517457-0.000658-4.160.016424750.016573730.01499463144779
17278266000.01583258-0.00124-7.260.017099250.017302320.01573812350882
17277402000.01707262-9.0E-6-0.050.017039430.017675620.01644626156000
17276538000.01708212-0.000691-3.890.017128540.017805220.01641188612914
17275674000.01777314-0.000636-3.450.018432130.018536750.01705455226598
17274810000.01840923-0.000487-2.580.018882880.020314030.0183643464695
17273946000.01889635-0.001259-6.250.020221910.021059070.0181299277199
17273082000.02015528-0.001081-5.090.021208650.021969750.0196396964745
17272218000.02123580.000322141.540.020264760.021741570.02023508165650
17271354000.02091366-0.000679-3.140.027157990.027844390.0201896131568
17270490000.02159312-0.000637-2.870.022181720.022200320.0212163110191
17269626000.022229720.000147290.670.022121270.022229720.021343632357
17268762000.022082432.7E-50.120.022023450.022360710.02132032107410
17267898000.022055429.0E-60.040.022240780.022721110.0213079120385
17267034000.022046690.000349491.610.021707940.022623830.020915591331
17266170000.02169720.000698383.330.020967980.022621270.020891512624
17265306000.02099882-0.000292-1.370.021303230.021875550.0207195813072
17264442000.02129091-0.000316-1.460.021603380.022343980.0212632722655
17263578000.02160653-0.000205-0.940.021795090.022432210.0214223537262
17262714000.021811310.000285391.330.021523950.022444780.0213344841388
17261850000.021525920.000299261.410.021235570.022212130.021227547707
17260986000.02122666-8.9E-5-0.420.021323990.022074860.0209095767966
17260122000.021315320.00075123.650.020504540.021977880.02031437106473
17259258000.020564120.000226041.110.027157991.39827810.0202522531334
17258394000.020338080.000321961.610.020044740.020706550.01984571108090
17257530000.020016128.1E-50.410.019974820.020832860.01988508356396
17256666000.01993485-0.000841-4.050.020782980.021601250.01944023160309
17255802000.02077624-0.001221-5.550.022042010.022129710.0206369612763
17254938000.021997740.001240745.980.020670730.022231360.0196671744648
17254074000.020757-0.000542-2.540.021287940.021950390.0202818451857
17253210000.021299040.000685723.330.027157990.027844390.0204551188674
17252346000.02061332-0.0012-5.500.02181420.022384680.02060831433112
17251482000.02181316-0.000644-2.870.022460450.022552170.0217433942248
17250618000.02245695-0.000106-0.470.022532980.022714130.0215370558380
17249754000.022562510.00066413.030.022430410.02315280.0217849814917
17248890000.02189841-0.000772-3.410.02260870.023399560.0217470426448
17248026000.02267084-0.001233-5.160.023892530.024014250.0224966744003
17247162000.02390399-0.000521-2.130.024456350.025019930.0232870351671
17246298000.02442493-0.000537-2.150.025037080.025689170.0242699229147
17245434000.02496186-0.000647-2.530.025001430.026388080.02419335120074
17244570000.025609020.000246980.970.025361510.026775240.024601785553
17243706000.025362040.000890043.640.027157991.573357730.02383675158728
17242842000.0244720.000235870.970.024193070.025168670.0237193927906
17241978000.02423613-0.000114-0.470.024353520.025591350.02349437426720
17241114000.02435023-0.000924-3.660.027157991.49589460.0238690546603
17240250000.02527425-0.000281-1.100.025580430.025685070.0243929822593
17239386000.02555570.000806523.260.024728830.026036630.02432552185083
17238522000.02474918-0.002321-8.570.027053890.028800910.02468001222624
17237658000.02706988-0.002355-8.000.030557690.045470990.0264684594948
17236794000.02942480.0046091818.570.024814280.030068080.0237619373464
17235930000.024815620.00105584.440.023148610.024889590.0223933979512
17235066000.023759820.001403766.280.027157990.027844390.0220029669107
17234202000.02235606-0.000164-0.730.022610210.023289050.0221899825564
17233338000.022519626.5E-50.290.022525120.023068610.0223108358863
17232474000.02245457-0.001024-4.360.022842380.023430760.0220989951513
17231610000.023478460.0025237112.040.020911720.023737640.0208319159881
17230746000.02095475-0.00088-4.030.021858740.02238950.02074291311526
17229882000.021835160.000670713.170.02105720.022761590.021057254846
17229018000.02116445-0.002701-11.320.027157990.027844390.01981377163820
17228154000.0238652-0.001043-4.190.024874290.02502520.02338531110650
17227290000.0249085-0.000897-3.480.025182840.025704640.0239748829790
17226426000.02580516-0.000944-3.530.026824220.026953290.0250869727268
17225562000.02674871-0.000427-1.570.027157990.027844390.0257622429685
17224698000.027175832.0E-50.070.027129740.028063750.0265250780425
17223834000.02715556-0.00091-3.240.02806610.028706240.0271068926812
17222970000.028065549.5E-50.340.076061541.777329410.02793715115419
17222106000.02797094-0.000626-2.190.027799020.028546950.0275917110163
17221242000.028596527.5E-50.260.028523450.029041160.0277840325429
17220378000.028521720.000908763.290.027631260.029249310.0276312696171
17219514000.02761296-0.001154-4.010.028774250.028869710.0268668139877
17218650000.02876734-0.000251-0.860.029024680.02995550.0284553825658
17217786000.02901819-0.001394-4.580.030422010.030480820.0288028924664
17216922000.0304119-0.000828-2.650.076061540.07707080.0300733964794
17216058000.031239620.000324121.050.030879170.031415690.0299142253078
17215194000.0309155-0.000464-1.480.031370240.03141270.0305125358054
17214330000.031379790.001319254.390.030064940.032324270.0292806293918
17213466000.03006054-9.9E-5-0.330.030119890.030799220.029718117238
17212602000.03015964-0.001128-3.610.03124340.03220210.0301383527193
17211738000.03128752-0.002381-7.070.033722850.03445040.03091243144689
17210874000.033668870.00191586.030.076061541.603605670.0325135860118
17210010000.031753070.000954063.100.030801770.032282370.0308017736272
17209146000.030799010.000697922.320.030103060.031153650.0300677821715
17208282000.03010109-0.000299-0.980.030395240.030515880.029528910090
17207418000.03039994-0.000788-2.530.03111450.031915130.0303010763320
17206554000.031187890.000426851.390.030707230.031880880.03041002100925
17205690000.030761040.000734752.450.029487020.030829710.02948702116798
17204826000.030026290.00042181.420.076061540.07707080.0288956372490
17203962000.02960449-0.001221-3.960.030818160.030941860.0290344869142
17203098000.030825270.000779832.600.029983210.031322890.029706514436
17202234000.03004544-0.000857-2.770.03016650.031016670.02855771132455