ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DeFiChain TokenDFI
US$ 0.021346
0.000129
(
0.61%
)
Información
Rango Rango 492
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.021346
Intercambio
KUCN
Preguntar
US$ 0.021346
Última hora de transacción
14:55:29
Volumen (24 horas)
$ 52,929
Último tamaño de operación
4.90
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.021349
Capacidad de mercado totalmente diluida
US$ 191,691
Fecha de Génesis
26/1/2021
Rango de días 0.021228-0.022039
Rango de 52 semanas 0.01944-1.81
Suministro circulante 857,723,847 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0218HTX1075173.7274/cdn/crypto/logos/exchanges/HUOB.png$ 23,352.951726132061DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT1https://www.huobi.com/en-us/exchange/dfi_usdt75.90070650846 horas hace
0.02179Gate.io173361.39/cdn/crypto/logos/exchanges/GATE.png$ 3,743.281726153620DFI/USDThttps://gate.io/trade/DFI_USDTUSDT2https://gate.io/trade/DFI_USDT12.238256615613 minutos hace
0.0217Kucoin163320.0725/cdn/crypto/logos/exchanges/KUCN.png$ 3,566.791726154345DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT3https://trade.kucoin.com/DFI-USDT11.5294008529Recientemente
3.7E-7Kucoin4697.8/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017571726153455DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC4https://trade.kucoin.com/DFI-BTC0.33163602304316 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH6https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR7https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC8https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT9https://hitbtc.com/DFI-to-USDT0-
0.025029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT10https://exchange.latoken.com/exchange/DFI-USDT015 horas hace
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC11https://exchange.latoken.com/exchange/DFI-BTC015 horas hace
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726099336DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH12https://exchange.latoken.com/exchange/DFI-ETH015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH13https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726099322DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH14https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a015 horas hace
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726099322DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT15https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02204201-0.00069562-3.155882789270.019440231.3982781120476.242857CX
40.03055769-0.0092113-30.14396703420.019440231.57335773129260.042857CX
120.04157907-0.02023268-48.6607324310.019440231.7773294193436.7715952CX
260.09980941-0.07846302-78.61284822740.019440231.8113535126796.75979CX
520.32724627-0.30589988-93.47696461140.019440231.8113535220354.332128CX
1562.56103591-2.53968952-99.16649392080.019440235.64069918226221.666048CX
2600.17035096-0.14900457-87.46916953090.01944023244.5994246255.972605CX

Acerca de DFI

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260986000.02122666-8.9E-5-0.420.021323990.022074860.0209095767966
17260122000.021315320.00075123.650.020504540.021977880.02031437106473
17259258000.020564120.000226041.110.027157991.39827810.0202522531334
17258394000.020338080.000321961.610.020044740.020706550.01984571108090
17257530000.020016128.1E-50.410.019974820.020832860.01988508356396
17256666000.01993485-0.000841-4.050.020782980.021601250.01944023160309
17255802000.02077624-0.001221-5.550.022042010.022129710.0206369612763
17254938000.021997740.001240745.980.020670730.022231360.0196671744648
17254074000.020757-0.000542-2.540.021287940.021950390.0202818451857
17253210000.021299040.000685723.330.027157990.027844390.0204551188674
17252346000.02061332-0.0012-5.500.02181420.022384680.02060831433112
17251482000.02181316-0.000644-2.870.022460450.022552170.0217433942248
17250618000.02245695-0.000106-0.470.022532980.022714130.0215370558380
17249754000.022562510.00066413.030.022430410.02315280.0217849814917
17248890000.02189841-0.000772-3.410.02260870.023399560.0217470426448
17248026000.02267084-0.001233-5.160.023892530.024014250.0224966744003
17247162000.02390399-0.000521-2.130.024456350.025019930.0232870351671
17246298000.02442493-0.000537-2.150.025037080.025689170.0242699229147
17245434000.02496186-0.000647-2.530.025001430.026388080.02419335120074
17244570000.025609020.000246980.970.025361510.026775240.024601785553
17243706000.025362040.000890043.640.027157991.573357730.02383675158728
17242842000.0244720.000235870.970.024193070.025168670.0237193927906
17241978000.02423613-0.000114-0.470.024353520.025591350.02349437426720
17241114000.02435023-0.000924-3.660.027157991.49589460.0238690546603
17240250000.02527425-0.000281-1.100.025580430.025685070.0243929822593
17239386000.02555570.000806523.260.024728830.026036630.02432552185083
17238522000.02474918-0.002321-8.570.027053890.028800910.02468001222624
17237658000.02706988-0.002355-8.000.030557690.045470990.0264684594948
17236794000.02942480.0046091818.570.024814280.030068080.0237619373464
17235930000.024815620.00105584.440.023148610.024889590.0223933979512
17235066000.023759820.001403766.280.027157990.027844390.0220029669107
17234202000.02235606-0.000164-0.730.022610210.023289050.0221899825564
17233338000.022519626.5E-50.290.022525120.023068610.0223108358863
17232474000.02245457-0.001024-4.360.022842380.023430760.0220989951513
17231610000.023478460.0025237112.040.020911720.023737640.0208319159881
17230746000.02095475-0.00088-4.030.021858740.02238950.02074291311526
17229882000.021835160.000670713.170.02105720.022761590.021057254846
17229018000.02116445-0.002701-11.320.027157990.027844390.01981377163820
17228154000.0238652-0.001043-4.190.024874290.02502520.02338531110650
17227290000.0249085-0.000897-3.480.025182840.025704640.0239748829790
17226426000.02580516-0.000944-3.530.026824220.026953290.0250869727268
17225562000.02674871-0.000427-1.570.027157990.027844390.0257622429685
17224698000.027175832.0E-50.070.027129740.028063750.0265250780425
17223834000.02715556-0.00091-3.240.02806610.028706240.0271068926812
17222970000.028065549.5E-50.340.076061541.777329410.02793715115419
17222106000.02797094-0.000626-2.190.027799020.028546950.0275917110163
17221242000.028596527.5E-50.260.028523450.029041160.0277840325429
17220378000.028521720.000908763.290.027631260.029249310.0276312696171
17219514000.02761296-0.001154-4.010.028774250.028869710.0268668139877
17218650000.02876734-0.000251-0.860.029024680.02995550.0284553825658
17217786000.02901819-0.001394-4.580.030422010.030480820.0288028924664
17216922000.0304119-0.000828-2.650.076061540.07707080.0300733964794
17216058000.031239620.000324121.050.030879170.031415690.0299142253078
17215194000.0309155-0.000464-1.480.031370240.03141270.0305125358054
17214330000.031379790.001319254.390.030064940.032324270.0292806293918
17213466000.03006054-9.9E-5-0.330.030119890.030799220.029718117238
17212602000.03015964-0.001128-3.610.03124340.03220210.0301383527193
17211738000.03128752-0.002381-7.070.033722850.03445040.03091243144689
17210874000.033668870.00191586.030.076061541.603605670.0325135860118
17210010000.031753070.000954063.100.030801770.032282370.0308017736272
17209146000.030799010.000697922.320.030103060.031153650.0300677821715
17208282000.03010109-0.000299-0.980.030395240.030515880.029528910090
17207418000.03039994-0.000788-2.530.03111450.031915130.0303010763320
17206554000.031187890.000426851.390.030707230.031880880.03041002100925
17205690000.030761040.000734752.450.029487020.030829710.02948702116798
17204826000.030026290.00042181.420.076061540.07707080.0288956372490
17203962000.02960449-0.001221-3.960.030818160.030941860.0290344869142
17203098000.030825270.000779832.600.029983210.031322890.029706514436
17202234000.03004544-0.000857-2.770.03016650.031016670.02855771132455
17201370000.03090283-0.001007-3.160.031886160.032517750.03008119153039
17200506000.03190974-0.002195-6.440.034139180.034813110.0314554426841
17199642000.03410518-0.000437-1.270.034581250.035392440.0339542822891
17198778000.03454229-0.001211-3.390.076061541.623225480.0343622251451
17197914000.035753220.000463481.310.035316860.036928580.0350159434442
17197050000.035289740.00029840.850.034980910.036007660.0349716944551
17196186000.03499134-0.001322-3.640.036350330.036930010.03490025149751
17195322000.036313-0.000155-0.430.03709580.037178250.0354339221312
17194458000.036468133.2E-50.090.076061540.07707080.0359552357160
17193594000.03643647-0.000352-0.960.036760170.038286320.036352865031
17192730000.03678816-0.002478-6.310.039158420.039882180.03572608122620
17191866000.03926648-0.000558-1.400.03983190.040608110.0392157814858
17191002000.03982467-0.000528-1.310.040411130.040622860.03980716024
17190138000.04035238-0.001171-2.820.0421730.042178360.0399562821774
17189274000.04152339-0.000626-1.490.041579070.043408060.04129690808
17188410000.0421498-0.000125-0.300.042991580.043236040.0414263851330
17187546000.04227476-0.001563-3.570.043880720.043908150.0409793547753
17186682000.04383754-0.000811-1.820.076061540.07707080.0430320540359
17185818000.04464819-0.000355-0.790.044999970.046003070.044301216146
17184954000.045003060.0001070.240.044876210.045150640.0442350184707
17184090000.04489606-0.000522-1.150.04545490.046883730.043826329360
17183226000.04541847-0.001664-3.530.047091691.705047850.0453084845037
17182362000.04708201-8.4E-5-0.180.047128910.048992960.0464149259448