Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 1 | https://gate.io/trade/DGD_ETH | 0 | 3 horas hace |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742860933 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 2 | https://gate.io/trade/DGD_USDT | 0 | 3 horas hace |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742860920 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 3 | https://hitbtc.com/DGD-to-BTC | 0 | 3 horas hace |
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742860930 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 3 horas hace |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742860930 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1158.4921797 | 39.1636203 | 3.38056837899 | 1119.05994822 | 1222.92110022 | 0 | CX |
| 4 | 1260.25612476 | -62.60032476 | -4.9672700279 | 1059.38209656 | 1332.14978994 | 0 | CX |
| 12 | 1276.254546 | -78.598746 | -6.15854777923 | 1059.38209656 | 1502.51364 | 0 | CX |
| 26 | 885.7505343 | 311.9052657 | 35.2136694952 | 811.628871 | 1502.51364 | 0 | CX |
| 52 | 878.3399529 | 319.3158471 | 36.3544714146 | 684.57964182 | 1502.51364 | 0 | CX |
| 156 | 605.71448976 | 591.94131024 | 97.7261267886 | 66.37811911 | 1502.51364 | 0 | CX |
| 260 | 28.6092507 | 1169.0465493 | 4086.25364418 | 0.65507776 | 1502.51364 | 806.84208322 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1202.59637136 | 21.57 | 1.83 | 1184.63635806 | 1222.92110022 | 1179.44936454 | 0 |
| 1742773800 | 1181.02602534 | 26.28 | 2.28 | 1156.7866572 | 1183.12984764 | 1156.7866572 | 0 |
| 1742687400 | 1154.74402698 | -3.85 | -0.33 | 1158.07651458 | 1164.2434083 | 1153.54389042 | 0 |
| 1742601000 | 1158.59361522 | -1.74 | -0.15 | 1159.49702532 | 1168.38503712 | 1146.6575763 | 0 |
| 1742514600 | 1160.33717604 | -36.83 | -3.08 | 1200.97712418 | 1205.15224326 | 1152.57432672 | 0 |
| 1742428200 | 1197.16777938 | 57.72 | 5.07 | 1139.52635604 | 1199.034 | 1138.42103964 | 0 |
| 1742341800 | 1139.44421532 | -19.79 | -1.71 | 1158.4921797 | 1158.4921797 | 1119.05994822 | 0 |
| 1742255400 | 1159.23875064 | 20.88 | 1.83 | 1154.3493105 | 1166.68888638 | 1134.33453882 | 0 |
| 1742169000 | 1138.3546104 | -24.78 | -2.13 | 1162.46497902 | 1169.6142537 | 1130.3872362 | 0 |
| 1742082600 | 1163.13271692 | 5.19 | 0.45 | 1158.3467796 | 1167.2030928 | 1153.36789428 | 0 |
| 1741996200 | 1157.94034842 | 40.3 | 3.61 | 1116.85565514 | 1174.66921566 | 1114.34677986 | 0 |
| 1741909800 | 1117.6361298 | -35.74 | -3.10 | 1154.3493105 | 1161.8384493 | 1101.41733438 | 0 |
| 1741823400 | 1153.37685258 | 14.12 | 1.24 | 1141.8373218 | 1162.80332712 | 1112.5553955 | 0 |
| 1741737000 | 1139.25305898 | 51.92 | 4.78 | 1081.52425776 | 1150.0265862 | 1059.38209656 | 0 |
| 1741650600 | 1087.3302009 | -21.59 | -1.95 | 1185.67317792 | 1212.816 | 1068.35472984 | 0 |
| 1741564200 | 1108.92411414 | -77.9 | -6.56 | 1187.38159464 | 1191.22608354 | 1103.9382 | 0 |
| 1741477800 | 1186.82273454 | -7.49 | -0.63 | 1194.89430066 | 1196.97193716 | 1175.5611867 | 0 |
| 1741391400 | 1194.31187334 | -46.46 | -3.74 | 1185.67317792 | 1255.4947194 | 1138.97245746 | 0 |
| 1741305000 | 1240.77292482 | -10.53 | -0.84 | 1251.35309058 | 1278.70870674 | 1211.10827238 | 0 |
| 1741218600 | 1251.30719652 | 47.46 | 3.94 | 1202.169405 | 1253.83012944 | 1191.2533719 | 0 |
| 1741132200 | 1203.8501199 | 13.59 | 1.14 | 1185.67317792 | 1225.1777649 | 1126.14251802 | 0 |
| 1741045800 | 1190.2569333 | -108.31 | -8.34 | 1330.96922382 | 1332.14978994 | 1172.44245792 | 0 |
| 1740959400 | 1298.56884438 | 116.09 | 9.82 | 1186.71812916 | 1310.16736212 | 1171.5988617 | 0 |
| 1740873000 | 1182.4831962 | 18.47 | 1.59 | 1160.58235782 | 1192.28578152 | 1155.44001798 | 0 |
| 1740786600 | 1164.01476492 | -2.09 | -0.18 | 1167.19758 | 1172.65125522 | 1079.29405452 | 0 |
| 1740700200 | 1166.10177318 | 10.08 | 0.87 | 1161.45241548 | 1196.71821054 | 1138.9341435 | 0 |
| 1740613800 | 1156.02327222 | -67.2 | -5.49 | 1221.52953168 | 1230.14438424 | 1132.49615784 | 0 |
| 1740527400 | 1223.22251256 | -43.11 | -3.40 | 1260.25612476 | 1274.94222396 | 1185.23932056 | 0 |
| 1740441000 | 1266.33247074 | -56.8 | -4.29 | 1330.96922382 | 1332.14978994 | 1262.2099989 | 0 |
| 1740354600 | 1323.13705104 | -8.3 | -0.62 | 1330.96922382 | 1332.14978994 | 1312.98233562 | 0 |
| 1740268200 | 1331.44194642 | 6.74 | 0.51 | 1322.79677346 | 1335.07570854 | 1319.94569112 | 0 |
| 1740181800 | 1324.7044779 | -31.68 | -2.34 | 1355.03879772 | 1371.02839848 | 1307.31324774 | 0 |
| 1740095400 | 1356.38433438 | 25.35 | 1.90 | 1331.761551 | 1360.86582732 | 1329.33536772 | 0 |
| 1740009000 | 1331.03675562 | 16.22 | 1.23 | 1317.19769814 | 1334.42133918 | 1309.65219096 | 0 |
| 1739922600 | 1314.81920058 | -5.1 | -0.39 | 1321.19309994 | 1330.88818566 | 1287.16038042 | 0 |
| 1739836200 | 1319.9173002 | -5.18 | -0.39 | 1331.00877816 | 1380.5264016 | 1312.38144042 | 0 |
| 1739749800 | 1325.09698926 | -19.86 | -1.48 | 1345.79396994 | 1347.00251352 | 1324.35565548 | 0 |
| 1739663400 | 1344.95671344 | 2.54 | 0.19 | 1343.19289308 | 1349.77765704 | 1340.61111102 | 0 |
| 1739577000 | 1342.4212389 | 11.27 | 0.85 | 1332.6332625 | 1362.60732084 | 1327.50952836 | 0 |
| 1739490600 | 1331.1523866 | -14.83 | -1.10 | 1349.14713054 | 1351.63464372 | 1313.21153028 | 0 |
| 1739404200 | 1345.98512628 | 25.67 | 1.94 | 1319.62567308 | 1351.97175144 | 1297.51521048 | 0 |
| 1739317800 | 1320.31449744 | -21.84 | -1.63 | 1343.69841684 | 1357.52686218 | 1307.59260888 | 0 |
| 1739231400 | 1342.15676232 | 14.03 | 1.06 | 1331.00877816 | 1380.5264016 | 1329.22607646 | 0 |
| 1739145000 | 1328.12420556 | -3.25 | -0.24 | 1329.95390388 | 1341.21214404 | 1306.0911978 | 0 |
| 1739058600 | 1331.37055566 | 1.13 | 0.08 | 1330.59297522 | 1335.15826272 | 1319.05578738 | 0 |
| 1738972200 | 1330.24511754 | 0.73 | 0.05 | 1331.00877816 | 1380.5264016 | 1319.25411036 | 0 |
| 1738885800 | 1329.51480936 | -1.17 | -0.09 | 1331.63296494 | 1366.5397389 | 1319.95478724 | 0 |
| 1738799400 | 1330.68572808 | -19.98 | -1.48 | 1348.01438796 | 1365.48941268 | 1325.68933962 | 0 |
| 1738713000 | 1350.66466656 | -50.45 | -3.60 | 1399.53053922 | 1402.3894773 | 1327.2066 | 0 |
| 1738626600 | 1401.1160205 | 55.75 | 4.14 | 1463.27366742 | 1464.73180302 | 1296.72178074 | 0 |
| 1738540200 | 1345.36824396 | -42.92 | -3.09 | 1385.68128306 | 1398.07102542 | 1326.5540223 | 0 |
| 1738453800 | 1388.28415158 | -21.96 | -1.56 | 1410.24287436 | 1415.97246522 | 1382.04062994 | 0 |
| 1738367400 | 1410.24480384 | -36.91 | -2.55 | 1444.08581574 | 1459.6964115 | 1399.76083644 | 0 |
| 1738281000 | 1447.15672098 | 16.17 | 1.13 | 1429.71132756 | 1466.1560349 | 1425.10248894 | 0 |
| 1738194600 | 1430.98685166 | 37.15 | 2.67 | 1396.5686496 | 1444.57011522 | 1396.37859582 | 0 |
| 1738108200 | 1393.83471426 | -9.01 | -0.64 | 1410.65509398 | 1426.93838916 | 1381.58044896 | 0 |
| 1738021800 | 1402.8415269 | -16.51 | -1.16 | 1463.27366742 | 1464.73180302 | 1348.22194488 | 0 |
| 1737935400 | 1419.3551193 | -26.17 | -1.81 | 1443.39947214 | 1452.03802974 | 1416.21378804 | 0 |
| 1737849000 | 1445.5209354 | 1.96 | 0.14 | 1443.34834092 | 1450.86848922 | 1435.61636328 | 0 |
| 1737762600 | 1443.55713822 | 10.06 | 0.70 | 1432.84039284 | 1477.17419262 | 1416.28063074 | 0 |
| 1737676200 | 1433.49931026 | 1.35 | 0.09 | 1428.42284838 | 1470.8832609 | 1395.72147006 | 0 |
| 1737589800 | 1432.15253322 | -27.27 | -1.87 | 1463.27366742 | 1464.73180302 | 1424.20417818 | 0 |
| 1737503400 | 1459.41966894 | 52.83 | 3.76 | 1406.13721656 | 1478.19902214 | 1379.70802644 | 0 |
| 1737417000 | 1406.59078218 | 9.26 | 0.66 | 1333.99065168 | 1502.51364 | 1276.49890086 | 0 |
| 1737330600 | 1397.32693524 | -40.23 | -2.80 | 1436.90291298 | 1464.52645122 | 1374.28632546 | 0 |
| 1737244200 | 1437.5549394 | 1.03 | 0.07 | 1437.42979884 | 1445.69100528 | 1409.8407156 | 0 |
| 1737157800 | 1436.52776694 | 58 | 4.21 | 1378.33795782 | 1459.60627722 | 1378.33795782 | 0 |
| 1737071400 | 1378.52677122 | -1.98 | -0.14 | 1383.78612024 | 1386.66035634 | 1341.7045749 | 0 |
| 1736985000 | 1380.5098632 | 48.81 | 3.67 | 1329.79265448 | 1384.55046996 | 1329.79265448 | 0 |
| 1736898600 | 1331.69525958 | 31.52 | 2.42 | 1302.5133906 | 1341.13909944 | 1300.17279354 | 0 |
| 1736812200 | 1300.18023582 | -0.89 | -0.07 | 1333.99065168 | 1339.86495354 | 1238.43425724 | 0 |
| 1736725800 | 1301.0731716 | -2.02 | -0.15 | 1303.3644291 | 1314.27439812 | 1291.03891086 | 0 |
| 1736639400 | 1303.0887891 | -2.63 | -0.20 | 1305.25077144 | 1308.69075864 | 1293.24072318 | 0 |
| 1736553000 | 1305.7163274 | 34.31 | 2.70 | 1333.99065168 | 1339.86495354 | 1271.26904532 | 0 |
| 1736466600 | 1271.40796788 | -39.72 | -3.03 | 1308.51352212 | 1313.70258294 | 1257.94626156 | 0 |
| 1736380200 | 1311.12424638 | -24.12 | -1.81 | 1333.99065168 | 1339.86495354 | 1276.49890086 | 0 |
| 1736293800 | 1335.2394387 | -73.8 | -5.24 | 1409.7173667 | 1415.50663362 | 1325.37648822 | 0 |
| 1736207400 | 1409.03915448 | 52.85 | 3.90 | 1359.43291278 | 1412.36571582 | 1313.42239488 | 0 |
| 1736121000 | 1356.18614922 | 2.66 | 0.20 | 1353.1739553 | 1361.07696756 | 1340.92630536 | 0 |
| 1736034600 | 1353.52925526 | 1.5 | 0.11 | 1352.90672232 | 1359.89281812 | 1344.82371714 | 0 |
| 1735948200 | 1352.02977366 | 16.9 | 1.27 | 1335.47772948 | 1363.41715116 | 1323.69604896 | 0 |
| 1735861800 | 1335.12628848 | 33 | 2.53 | 1359.43291278 | 1408.5472749 | 1313.42239488 | 0 |
| 1735775400 | 1302.12349782 | 16.24 | 1.26 | 1287.0093297 | 1307.4135807 | 1279.307259 | 0 |
| 1735689000 | 1285.88375376 | 10.28 | 0.81 | 1276.254546 | 1324.6865613 | 1267.5291618 | 0 |
| 1735602600 | 1275.59893626 | -15.22 | -1.18 | 1359.43291278 | 1408.5472749 | 1258.75154382 | 0 |
| 1735516200 | 1290.81812322 | -18.8 | -1.44 | 1311.25241898 | 1311.25241898 | 1280.12880402 | 0 |
| 1735429800 | 1309.61470392 | 10.49 | 0.81 | 1299.22652142 | 1312.37799492 | 1295.93413944 | 0 |
| 1735343400 | 1299.1209513 | -19.14 | -1.45 | 1319.39372202 | 1338.93935442 | 1287.82811832 | 0 |
| 1735257000 | 1318.25629356 | -48.46 | -3.55 | 1373.75626974 | 1376.29656798 | 1310.83523784 | 0 |
| 1735170600 | 1366.72083438 | 8.65 | 0.64 | 1360.00514142 | 1369.0391046 | 1345.9831968 | 0 |
|
DGD/BTC 0.01378200 BTC
+0.00%
|
DGD/EUR 1,108.96 €
-0.68%
|
|
DGD/USD $ 1,197.66
-0.70%
|
DGD/GBP £ 928.21
-0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
