Digital GoldDGLD

US$ 2,100.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1489

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.70

Intercambio

BSTP

Preguntar

US$ 24,999.40

Última hora de transacción

17:58:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06244

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,242.00

Capacidad de mercado totalmente diluida

US$ 3,150,000

Fecha de Génesis

01/7/2020

Rango de días 2,100.00-2,100.00

Rango de 52 semanas 1,400.00-25,000.00

Suministro circulante 9,801 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2100	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739779896	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	37 minutos hace
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739702797	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	22 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2100	0	0	2100	2100	0.06203714	CX
4	2696	-596	-22.1068249258	2100	2696	0.09712464	CX
12	2681.7	-581.7	-21.6914643696	2100	2696	0.06953262	CX
26	2505.2	-405.2	-16.1743573367	2056.2	4620	0.12910746	CX
52	1997.2	102.8	5.14720608852	1400	25000	2.98764278	CX
156	0	0	0	0	25000	3.83070283	CX
260	0	0	0	0	25000	3.83070283	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	2100	0	0.00	2100	2100	2100	0
1739663400	2100	0	0.00	2100	2100	2100	0
1739577000	2100	0	0.00	2100	2100	2100	0
1739490600	2100	0	0.00	2100	2100	2100	0
1739404200	2100	0	0.00	2100	2100	2100	0
1739317800	2100	0	0.00	2100	2100	2100	0
1739231400	2100	0	0.00	2100	2100	2100	0
1739145000	2100	0	0.00	2100	2100	2100	0
1739058600	2100	0	0.00	2100	2100	2100	0
1738972200	2100	0	0.00	2100	2100	2100	0
1738885800	2100	0	0.00	2100	2100	2100	0
1738799400	2100	0	0.00	2100	2100	2100	0
1738713000	2100	0	0.00	2100	2100	2100	0
1738626600	2100	0	0.00	2100	2100	2100	0
1738540200	2100	0	0.00	2100	2100	2100	0
1738453800	2100	0	0.00	2100	2100	2100	0
1738367400	2100	0	0.00	2100	2100	2100	0
1738281000	2100	0	0.00	2100	2100	2100	0
1738194600	2100	-596	-22.11	2696	2696	2100	2
1738108200	2696	0	0.00	2696	2696	2696	0
1738021800	2696	0	0.00	2696	2696	2696	0
1737935400	2696	0	0.00	2696	2696	2696	0
1737849000	2696	0	0.00	2696	2696	2696	0
1737762600	2696	0	0.00	2696	2696	2696	0
1737676200	2696	0	0.00	2696	2696	2696	0
1737589800	2696	0	0.00	2696	2696	2696	0
1737503400	2696	0	0.00	2696	2696	2696	0
1737417000	2696	0	0.00	2696	2696	2696	0
1737330600	2696	0	0.00	2696	2696	2696	0
1737244200	2696	163.4	6.45	2532.6	2696	2532.6	0
1737157800	2532.6	-26.9	-1.05	2559.5	2559.5	2532.6	0
1737071400	2559.5	0	0.00	2559.5	2559.5	2559.5	0
1736985000	2559.5	-51.6	-1.98	2611.1	2611.1	2559.5	0
1736898600	2611.1	136.7	5.52	2474.4	2611.7	2474.4	0
1736812200	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736725800	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736639400	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736553000	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736466600	2474.4	21.1	0.86	2453.3	2481.7	2453.3	0
1736380200	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736293800	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736207400	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736121000	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736034600	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1735948200	2453.3	86.8	3.67	2366.5	2629.9	2366.5	0
1735861800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735775400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735689000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735602600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735516200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735429800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735343400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735257000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735170600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735084200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1734997800	2366.5	-133.5	-5.34	2500	2500	2242.1	0
1734911400	2500	0	0.00	2500	2500	2500	0
1734825000	2500	0	0.00	2500	2500	2500	0
1734738600	2500	-100	-3.85	2600	2600	2500	0
1734652200	2600	0	0.00	2600	2600	2600	0
1734565800	2600	0	0.00	2600	2600	2600	0
1734479400	2600	0	0.00	2600	2600	2600	0
1734393000	2600	0	0.00	2600	2600	2600	0
1734306600	2600	0	0.00	2600	2600	2600	0
1734220200	2600	0	0.00	2600	2600	2600	0
1734133800	2600	133.7	5.42	2466.3	2600	2466.3	0
1734047400	2466.3	-128.3	-4.94	2594.6	2594.6	2466.3	0
1733961000	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733874600	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733788200	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733701800	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733615400	2594.6	-52.5	-1.98	2647.1	2647.1	2594.6	0
1733529000	2647.1	0	0.00	2647.1	2647.1	2647.1	0
1733442600	2647.1	39.5	1.51	2607.6	2647.1	2379.8	0
1733356200	2607.6	0	0.00	2607.6	2607.6	2607.6	0
1733269800	2607.6	-31	-1.17	2638.6	2638.6	2607.6	0
1733183400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1733097000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1733010600	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732924200	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732837800	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732751400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732665000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732578600	2638.6	-43.1	-1.61	2681.7	2681.7	2636.8	0
1732492200	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732405800	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732319400	2681.7	360.5	15.53	2321.2	2681.7	2321.2	0
1732233000	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732146600	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732060200	2321.2	78.9	3.52	2242.3	2321.2	2242.3	0
1731973800	2242.3	-28.7	-1.26	2271	2578.9	2242.3	0
1731887400	2271	0	0.00	2271	2271	2271	0
1731801000	2271	-123.2	-5.15	2394.2	2394.2	2270.9	0