Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1309 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734134530 | DG/USDT | https://www.lbank.info/exchange/dg/usdt | USDT | 1 | https://www.lbank.info/exchange/dg/usdt | 0 | 9 horas hace |
| 1.085E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734134539 | DG/ETH | https://gate.io/trade/DG_ETH | ETH | 2 | https://gate.io/trade/DG_ETH | 0 | 9 horas hace |
| 0.04041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734134539 | DG/USDT | https://gate.io/trade/DG_USDT | USDT | 3 | https://gate.io/trade/DG_USDT | 0 | 9 horas hace |
| 0.00563853 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | $DG/ETH | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 4 | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 9 horas hace |
| 0.04044239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | $DG/ETH | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04346618 | -0.00088785 | -2.04262256311 | 0.03817854 | 0.04365681 | 3296.88614286 | CX |
| 4 | 0.0334819 | 0.00909643 | 27.1682013267 | 0.03272837 | 126.9891046 | 2472.66460714 | CX |
| 12 | 0.02777024 | 0.01480809 | 53.3235938904 | 0.0245645 | 126.9891046 | 2986.59097647 | CX |
| 26 | 0.03770765 | 0.00487068 | 12.9169545172 | 0.02339986 | 141.88241914 | 3010.20167163 | CX |
| 52 | 0.03321144 | 0.00936689 | 28.2038056766 | 0.02027442 | 157.18824606 | 93356.6075724 | CX |
| 156 | 312.251128 | -312.20854967 | -99.9863640749 | 0.01268031 | 28684.2059541 | 193782.57732 | CX |
| 260 | 500.73606 | -500.69348167 | -99.9914968517 | 0.01268031 | 28684.2059541 | 156414.572295 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.04234255 | 0.00026756 | 0.64 | 0.04217319 | 0.04300549 | 0.04183662 | 0 |
| 1734047400 | 0.04207499 | 0.00047175 | 1.13 | 0.04159683 | 0.04323649 | 0.04124931 | 0 |
| 1733961000 | 0.04160324 | 0.00233178 | 5.94 | 0.03945244 | 0.04178074 | 0.03867797 | 0 |
| 1733874600 | 0.03927146 | -0.000986 | -2.45 | 0.04012764 | 0.04096667 | 0.03817854 | 0 |
| 1733788200 | 0.04025718 | -0.003069 | -7.08 | 0.04158978 | 0.04288679 | 0.03860017 | 23078 |
| 1733701800 | 0.04332632 | -0.000156 | -0.36 | 0.04343851 | 0.04354159 | 0.04269485 | 0 |
| 1733615400 | 0.04348246 | -9.9E-5 | -0.23 | 0.04346618 | 0.04365681 | 0.04317779 | 0 |
| 1733529000 | 0.0435813 | 0.00245102 | 5.96 | 0.04111607 | 0.0443982 | 0.04109882 | 0 |
| 1733442600 | 0.04113028 | -0.00047 | -1.13 | 0.04158978 | 0.04288679 | 0.04058572 | 0 |
| 1733356200 | 0.04160074 | 0.00230248 | 5.86 | 0.03928426 | 0.04227561 | 0.03928426 | 0 |
| 1733269800 | 0.03929826 | -0.000191 | -0.48 | 0.03946253 | 0.03982351 | 0.03819547 | 0 |
| 1733183400 | 0.03948966 | -0.000792 | -1.97 | 0.04025013 | 0.04078634 | 0.03877681 | 0 |
| 1733097000 | 0.04028214 | 8.8E-5 | 0.22 | 0.04021628 | 0.04062706 | 0.03974365 | 0 |
| 1733010600 | 0.04019447 | 0.00118851 | 3.05 | 0.03891504 | 0.04051151 | 0.03880155 | 0 |
| 1732924200 | 0.03900596 | 0.00015244 | 0.39 | 0.03885808 | 0.03958492 | 0.03841073 | 0 |
| 1732837800 | 0.03885352 | -0.000919 | -2.31 | 0.03961378 | 0.03969689 | 0.03836473 | 0 |
| 1732751400 | 0.03977273 | 0.00368357 | 10.21 | 0.03617303 | 0.03996651 | 0.0358216 | 0 |
| 1732665000 | 0.03608916 | -0.000958 | -2.59 | 0.03703115 | 0.03755944 | 0.03530926 | 0 |
| 1732578600 | 0.03704743 | 0.00056355 | 1.54 | 0.03378277 | 0.03839413 | 0.03293647 | 23078 |
| 1732492200 | 0.03648388 | -0.000414 | -1.12 | 0.03706067 | 0.03746353 | 0.03571668 | 0 |
| 1732405800 | 0.03689813 | 0.0008297 | 2.30 | 0.03613863 | 0.03796935 | 0.03605379 | 0 |
| 1732319400 | 0.03606843 | -0.000534 | -1.46 | 0.03648681 | 0.03720877 | 0.03547874 | 0 |
| 1732233000 | 0.03660214 | 0.00321919 | 9.64 | 0.03336787 | 0.03672508 | 0.03295394 | 0 |
| 1732146600 | 0.03338295 | -0.000397 | -1.18 | 0.03378277 | 0.03429576 | 0.03293647 | 0 |
| 1732060200 | 0.03377995 | -0.001135 | -3.25 | 0.0348936 | 0.0348936 | 0.03336819 | 0 |
| 1731973800 | 0.03491519 | 0.00158627 | 4.76 | 0.03333998 | 126.9891046 | 0.03272837 | 23078 |
| 1731887400 | 0.03332892 | -0.000607 | -1.79 | 0.03403243 | 0.03427764 | 0.03308837 | 0 |
| 1731801000 | 0.03393576 | 0.00035046 | 1.04 | 0.0334819 | 0.03491638 | 0.03335648 | 0 |
| 1731714600 | 0.0335853 | 0.00040525 | 1.22 | 0.03333998 | 0.0339708 | 0.03272153 | 0 |
| 1731628200 | 0.03318005 | -0.001485 | -4.28 | 0.03462961 | 0.03518014 | 0.03295839 | 0 |
| 1731541800 | 0.03466466 | -0.000605 | -1.72 | 0.0352102 | 0.03620699 | 0.03386502 | 0 |
| 1731455400 | 0.03526987 | -0.001234 | -3.38 | 0.03640988 | 0.0373228 | 0.03490423 | 0 |
| 1731369000 | 0.03650374 | 0.00192642 | 5.57 | 0.0345375 | 0.03671433 | 0.03384874 | 0 |
| 1731282600 | 0.03457732 | 0.00053241 | 1.56 | 0.03381977 | 0.0352217 | 0.03357261 | 0 |
| 1731196200 | 0.03404491 | 0.00193684 | 6.03 | 0.03213119 | 0.03425507 | 0.03212565 | 0 |
| 1731109800 | 0.03210807 | 0.00063364 | 2.01 | 0.03180623 | 0.03238703 | 0.03136539 | 0 |
| 1731023400 | 0.03147443 | 0.00192837 | 6.53 | 0.02942964 | 0.03167516 | 0.02934566 | 0 |
| 1730937000 | 0.02954606 | 0.00320986 | 12.19 | 0.02632763 | 0.02977164 | 0.02631732 | 0 |
| 1730850600 | 0.0263362 | 0.00037932 | 1.46 | 0.02612549 | 0.02688705 | 0.0258422 | 0 |
| 1730764200 | 0.02595688 | -0.000704 | -2.64 | 0.02782504 | 0.02858975 | 0.02564072 | 23078 |
| 1730677800 | 0.02666116 | -0.000324 | -1.20 | 0.02706055 | 0.02706358 | 0.02615869 | 0 |
| 1730591400 | 0.02698536 | -0.00026 | -0.95 | 0.02728547 | 0.02736218 | 0.02686742 | 0 |
| 1730505000 | 0.02724554 | -7.1E-5 | -0.26 | 0.02735805 | 0.02805007 | 0.02683324 | 0 |
| 1730418600 | 0.02731639 | -0.001545 | -5.35 | 0.02885666 | 0.0289389 | 0.02718988 | 0 |
| 1730332200 | 0.02886186 | 0.00027298 | 0.95 | 0.02858465 | 0.02948693 | 0.02827238 | 0 |
| 1730245800 | 0.02858888 | 0.00075571 | 2.72 | 0.02782504 | 0.02908407 | 0.02778663 | 0 |
| 1730159400 | 0.02783317 | 0.00064242 | 2.36 | 0.02490346 | 0.02890939 | 0.0245645 | 23078 |
| 1730073000 | 0.02719075 | 0.00028775 | 1.07 | 0.02687067 | 0.02737194 | 0.02672224 | 0 |
| 1729986600 | 0.026903 | 0.00071512 | 2.73 | 0.02644058 | 0.02713487 | 0.0263515 | 0 |
| 1729900200 | 0.02618788 | -0.001279 | -4.66 | 0.0275131 | 0.02775397 | 0.02593475 | 0 |
| 1729813800 | 0.02746699 | 0.00010416 | 0.38 | 0.02733527 | 0.02774616 | 0.02722243 | 0 |
| 1729727400 | 0.02736283 | -0.001098 | -3.86 | 0.02842743 | 0.02845423 | 0.0266808 | 0 |
| 1729641000 | 0.02846096 | -0.000469 | -1.62 | 0.02896906 | 0.02896906 | 0.02828399 | 0 |
| 1729554600 | 0.02893022 | -0.000807 | -2.71 | 0.02979822 | 0.02999894 | 0.02883246 | 0 |
| 1729468200 | 0.02973757 | 0.00100048 | 3.48 | 0.02875966 | 0.02987417 | 0.02860591 | 0 |
| 1729381800 | 0.02873709 | 6.6E-5 | 0.23 | 0.02865821 | 0.02888443 | 0.02856609 | 0 |
| 1729295400 | 0.0286709 | 0.00043085 | 1.53 | 0.02490346 | 0.02902765 | 0.0245645 | 23078 |
| 1729209000 | 0.02824005 | -8.1E-5 | -0.29 | 0.02490346 | 0.02890939 | 0.0245645 | 23078 |
| 1729122600 | 0.02832099 | 0.00013508 | 0.48 | 0.02827737 | 0.02868696 | 0.02812949 | 0 |
| 1729036200 | 0.02818591 | -0.000331 | -1.16 | 0.02852606 | 0.02910393 | 0.02763484 | 0 |
| 1728949800 | 0.02851727 | 0.00174056 | 6.50 | 0.02490346 | 0.02890939 | 0.0245645 | 23078 |
| 1728863400 | 0.02677671 | -9.4E-5 | -0.35 | 0.02689725 | 0.02693306 | 0.0264409 | 0 |
| 1728777000 | 0.026871 | 0.00046297 | 1.75 | 0.0264626 | 0.0269936 | 0.02642669 | 0 |
| 1728690600 | 0.02640803 | 0.00055476 | 2.15 | 0.02584914 | 0.0268008 | 0.02582636 | 0 |
| 1728604200 | 0.02585327 | 0.00015711 | 0.61 | 0.02572806 | 0.02617367 | 0.02528559 | 0 |
| 1728517800 | 0.02569616 | -0.000789 | -2.98 | 0.02644882 | 0.02677302 | 0.02553384 | 0 |
| 1728431400 | 0.02648485 | 0.00014767 | 0.56 | 0.02635616 | 0.02669284 | 0.02610759 | 0 |
| 1728345000 | 0.02633718 | -0.000133 | -0.50 | 0.02490346 | 101.06553261 | 0.0245645 | 23078 |
| 1728258600 | 0.0264702 | 0.00026496 | 1.01 | 0.02615327 | 0.02662915 | 0.02612506 | 0 |
| 1728172200 | 0.02620524 | 8.0E-6 | 0.03 | 0.02625667 | 0.0263362 | 0.02593735 | 0 |
| 1728085800 | 0.02619743 | 0.00069711 | 2.73 | 0.02551778 | 0.02647117 | 0.02539312 | 0 |
| 1727999400 | 0.02550032 | -0.000118 | -0.46 | 0.02490346 | 0.02890939 | 0.0245645 | 23078 |
| 1727913000 | 0.02561869 | -0.00098 | -3.68 | 0.02658564 | 0.02710514 | 0.02556314 | 0 |
| 1727826600 | 0.02659855 | -0.001551 | -5.51 | 0.02824168 | 0.0288228 | 0.02632546 | 0 |
| 1727740200 | 0.02814967 | -0.000642 | -2.23 | 0.02885025 | 0.02886349 | 0.02794157 | 0 |
| 1727653800 | 0.02879123 | -0.00024 | -0.83 | 0.02903525 | 0.02911239 | 0.02860428 | 0 |
| 1727567400 | 0.02903134 | -0.000238 | -0.81 | 0.02928621 | 0.02934794 | 0.02879535 | 0 |
| 1727481000 | 0.02926917 | 0.00073877 | 2.59 | 0.02855958 | 0.0295937 | 0.02838902 | 0 |
| 1727394600 | 0.0285304 | 0.00058862 | 2.11 | 0.02802121 | 0.02891525 | 0.02776981 | 0 |
| 1727308200 | 0.02794178 | -0.000867 | -3.01 | 0.02876421 | 0.02891134 | 0.02776764 | 0 |
| 1727221800 | 0.02880859 | 6.8E-5 | 0.24 | 0.02873264 | 0.02897861 | 0.02816345 | 0 |
| 1727135400 | 0.02874023 | 0.00072336 | 2.58 | 0.02490346 | 0.02930085 | 0.0245645 | 23078 |
| 1727049000 | 0.02801687 | -0.0004 | -1.41 | 0.02838208 | 0.02844436 | 0.0274327 | 0 |
| 1726962600 | 0.02841712 | 0.00070275 | 2.54 | 0.02777024 | 0.02844088 | 0.02747013 | 0 |
| 1726876200 | 0.02771437 | 0.00094721 | 3.54 | 0.02674872 | 0.02789827 | 0.02647779 | 0 |
| 1726789800 | 0.02676716 | 0.00121769 | 4.77 | 0.02584611 | 0.02700586 | 0.02578654 | 0 |
| 1726703400 | 0.02554947 | 0.00018467 | 0.73 | 0.02538878 | 0.025606 | 0.02473355 | 0 |
| 1726617000 | 0.0253648 | 0.00039613 | 1.59 | 0.02490346 | 0.02594126 | 0.0245645 | 0 |
| 1726530600 | 0.02496867 | -0.000181 | -0.72 | 0.02518393 | 0.02531793 | 0.02448031 | 0 |
| 1726444200 | 0.02515008 | -0.001076 | -4.10 | 0.02623345 | 0.0263566 | 0.02505492 | 0 |
| 1726357800 | 0.02622651 | -0.000276 | -1.04 | 0.02649461 | 0.02649461 | 0.02596329 | 0 |
|
DG/BTC 0 BTC
-
|
DG/EUR 0 €
-
|
|
DG/USD $ 0.042578
+0.36%
|
DG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de decentral.games [OLD] (DGUSD).](/common/images/company/COIN_DGUSD.png){kind=small}
![Gráfica de la cotización de decentral.games [OLD] (DGUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
