Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeHive.finance | DHVUSD | Cripto | 166,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001006 | 2.67% | 0.038733 | 0.038229 | 0.040009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037756 | 0.03939 | 0.037621 | 0.037727 | 0.037292 - 0.113372 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:38:31 | 76.57 | 0.038684 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,266.71 | 33,626.33 | DHV | |||
Resumen Histórico DHVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04068 | 0.09981 | 0.037292 | 135,020.45 | -0.001947 | -4.79% |
| 1 Month | 0.057785 | 0.107143 | 0.037292 | 94,076.60 | -0.019052 | -32.97% |
| 3 Months | 0.055336 | 0.113372 | 0.037292 | 130,999.45 | -0.016602 | -30.00% |
| 6 Months | 0.05239 | 0.113372 | 0.037292 | 144,080.47 | -0.013657 | -26.07% |
| 1 Year | 0.062644 | 0.113372 | 0.037292 | 148,787.60 | -0.023911 | -38.17% |
| 3 Years | 4.66 | 6.38 | 0.037292 | 106,311.15 | -4.62 | -99.17% |
| 5 Years | 4.66 | 6.38 | 0.037292 | 106,311.15 | -4.62 | -99.17% |
DHVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.037757 | -0.000351 | -0.92% | 0.038064 | 0.038459 | 0.037292 | 252,954.00 |
| 01 May 2024 | 0.038107 | -0.001507 | -3.80% | 0.039478 | 0.039642 | 0.037299 | 248,076.00 |
| 30 Abr 2024 | 0.039614 | -0.001188 | -2.91% | 0.040716 | 0.041453 | 0.038792 | 107,296.00 |
| 29 Abr 2024 | 0.040803 | 0.00018 | 0.44% | 0.041537 | 0.09981 | 0.040267 | 177,332.00 |
| 28 Abr 2024 | 0.040622 | -0.000599 | -1.45% | 0.041223 | 0.042202 | 0.040336 | 23,881.00 |
| 27 Abr 2024 | 0.041221 | 0.000583 | 1.44% | 0.04068 | 0.043591 | 0.040015 | 580.00 |
| 26 Abr 2024 | 0.040638 | -0.000375 | -0.91% | 0.040986 | 0.041125 | 0.040318 | 0.00 |
| 25 Abr 2024 | 0.041013 | 0.000322 | 0.79% | 0.040752 | 0.042098 | 0.040096 | 22,318.00 |
| 24 Abr 2024 | 0.040691 | -0.000803 | -1.94% | 0.041537 | 0.042268 | 0.040011 | 61,339.00 |
| 23 Abr 2024 | 0.041494 | -0.001305 | -3.05% | 0.042781 | 0.043099 | 0.041094 | 214,016.00 |
| 22 Abr 2024 | 0.042799 | 0.000902 | 2.15% | 0.040357 | 0.101034 | 0.03991 | 14,605.00 |
| 21 Abr 2024 | 0.041897 | 0.000264 | 0.63% | 0.041607 | 0.042326 | 0.041463 | 119,924.00 |
| 20 Abr 2024 | 0.041633 | 0.0011 | 2.71% | 0.040357 | 0.042591 | 0.03991 | 169,346.00 |
| 19 Abr 2024 | 0.040533 | -0.00268 | -6.20% | 0.043139 | 0.045341 | 0.039968 | 59,083.00 |
| 18 Abr 2024 | 0.043213 | -0.001138 | -2.57% | 0.044453 | 0.044753 | 0.039936 | 73,359.00 |
| 17 Abr 2024 | 0.044351 | 0.005477 | 14.09% | 0.038907 | 0.050563 | 0.038651 | 196,775.00 |
| 16 Abr 2024 | 0.038874 | -0.001572 | -3.89% | 0.040383 | 0.040938 | 0.03809 | 166,670.00 |
| 15 Abr 2024 | 0.040446 | -0.000018 | -0.04% | 0.040293 | 0.042575 | 0.040096 | 42,074.00 |
| 14 Abr 2024 | 0.040464 | 0.000278 | 0.69% | 0.039916 | 0.042215 | 0.038791 | 120,191.00 |
| 13 Abr 2024 | 0.040187 | -0.004475 | -10.02% | 0.044456 | 0.044952 | 0.037886 | 22,856.00 |
| 12 Abr 2024 | 0.044662 | -0.006158 | -12.12% | 0.050769 | 0.051155 | 0.043901 | 110,380.00 |
| 11 Abr 2024 | 0.05082 | -0.003095 | -5.74% | 0.053853 | 0.054963 | 0.050544 | 26,844.00 |
| 10 Abr 2024 | 0.053915 | 0.002014 | 3.88% | 0.051846 | 0.055581 | 0.051091 | 24,442.00 |
| 09 Abr 2024 | 0.051901 | -0.003733 | -6.71% | 0.055693 | 0.056114 | 0.051526 | 15,502.00 |
| 08 Abr 2024 | 0.055635 | 0.002666 | 5.03% | 0.05324 | 0.107143 | 0.052021 | 4,814.00 |
| 07 Abr 2024 | 0.052968 | -0.000396 | -0.74% | 0.05324 | 0.05419 | 0.052364 | 73,173.00 |
| 06 Abr 2024 | 0.053364 | -0.000441 | -0.82% | 0.053619 | 0.054305 | 0.053138 | 160,413.00 |
| 05 Abr 2024 | 0.053804 | -0.003932 | -6.81% | 0.057785 | 0.057873 | 0.053248 | 31,811.00 |
| 04 Abr 2024 | 0.057736 | 0.00282 | 5.14% | 0.054733 | 0.06118 | 0.054215 | 126,344.00 |
| 03 Abr 2024 | 0.054916 | 0.000374 | 0.69% | 0.055117 | 0.056314 | 0.053466 | 114,290.00 |
