Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024 | Gate.io | 2387.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.11 | 1734903535 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 1 | https://gate.io/trade/DHV_USDT | 100 | 34 minutos hace |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734903536 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 2 | https://gate.io/trade/DHV_ETH | 0 | 34 minutos hace |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 3 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHV/ETH | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | ETH | 4 | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | - | |||
| 0.018482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DHV-USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0254391 | -0.00404547 | -15.9025673078 | 0.02046896 | 0.02696985 | 0 | CX |
| 4 | 0.02510561 | -0.00371198 | -14.7854603015 | 0.02046896 | 0.03363747 | 280.19742857 | CX |
| 12 | 0.01758171 | 0.00381192 | 21.6811675315 | 0.01727532 | 0.0982192 | 2870.59723529 | CX |
| 26 | 0.02308851 | -0.00169488 | -7.34079418724 | 0.01281061 | 0.10973837 | 17847.337457 | CX |
| 52 | 0.05396713 | -0.0325735 | -60.3580364566 | 0.01281061 | 0.1198024 | 75196.0658555 | CX |
| 156 | 0.6224056 | -0.60101197 | -96.5627510421 | 0.01281061 | 1.33091028 | 94337.9697651 | CX |
| 260 | 4.65945155 | -4.63805792 | -99.5408551893 | 0.01281061 | 6.38200013 | 94057.5784252 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.00028724 | 1.11 | 0.02518813 | 0.02696985 | 0.02497769 | 0 |
| 1734306600 | 0.02597055 | 0.00057402 | 2.26 | 0.0254391 | 0.02597055 | 0.02519824 | 0 |
| 1734220200 | 0.02539653 | -0.000243 | -0.95 | 0.02569067 | 0.02590551 | 0.02513346 | 0 |
| 1734133800 | 0.02563968 | 0.00016201 | 0.64 | 0.02553713 | 0.02604111 | 0.02533332 | 0 |
| 1734047400 | 0.02547767 | 0.00028567 | 1.13 | 0.02518813 | 0.02618099 | 0.02497769 | 0 |
| 1733961000 | 0.025192 | 0.00141196 | 5.94 | 0.02388963 | 0.02529949 | 0.02342067 | 0 |
| 1733874600 | 0.02378004 | -0.000597 | -2.45 | 0.02429848 | 0.02480654 | 0.02311825 | 0 |
| 1733788200 | 0.02437693 | -0.001858 | -7.08 | 0.03262019 | 0.03363747 | 0.02337356 | 0 |
| 1733701800 | 0.02623538 | -0.003982 | -13.18 | 0.03018676 | 0.03025455 | 0.02605977 | 688 |
| 1733615400 | 0.0302173 | -6.9E-5 | -0.23 | 0.03019053 | 0.03033847 | 0.03000558 | 0 |
| 1733529000 | 0.03028599 | -0.001974 | -6.12 | 0.03224864 | 0.03310441 | 0.02895111 | 219 |
| 1733442600 | 0.03225979 | -0.000369 | -1.13 | 0.03262019 | 0.03363747 | 0.03183267 | 0 |
| 1733356200 | 0.03262878 | 0.01031751 | 46.24 | 0.02230332 | 0.0331581 | 0.02230332 | 318 |
| 1733269800 | 0.02231127 | -0.000109 | -0.49 | 0.02240453 | 0.02260947 | 0.02168517 | 0 |
| 1733183400 | 0.02241993 | -0.00045 | -1.97 | 0.02285169 | 0.02315611 | 0.02201522 | 0 |
| 1733097000 | 0.02286986 | -0.002988 | -11.56 | 0.02593251 | 0.02602695 | 0.02269036 | 728 |
| 1733010600 | 0.02585782 | 0.00076459 | 3.05 | 0.02503474 | 0.02606178 | 0.02496173 | 0 |
| 1732924200 | 0.02509323 | 9.8E-5 | 0.39 | 0.0249981 | 0.02546569 | 0.02471031 | 0 |
| 1732837800 | 0.02499517 | -0.000591 | -2.31 | 0.02548425 | 0.02553772 | 0.02468072 | 0 |
| 1732751400 | 0.02558651 | 0.00236971 | 10.21 | 0.02327076 | 0.02571117 | 0.02304467 | 0 |
| 1732665000 | 0.0232168 | -0.000343 | -1.46 | 0.02354976 | 0.02429597 | 0.02261357 | 3771 |
| 1732578600 | 0.02356011 | 0.00079552 | 3.49 | 0.02510561 | 0.02537852 | 0.02200467 | 1443 |
| 1732492200 | 0.02276459 | -0.002231 | -8.93 | 0.02510561 | 0.02537852 | 0.0227189 | 675 |
| 1732405800 | 0.02499551 | 0.00079476 | 3.28 | 0.02424786 | 0.02547621 | 0.02419093 | 670 |
| 1732319400 | 0.02420075 | 0.00109249 | 4.73 | 0.02303545 | 0.02466529 | 0.021184 | 633 |
| 1732233000 | 0.02310826 | -0.001167 | -4.81 | 0.02426474 | 0.02454761 | 0.02146022 | 2793 |
| 1732146600 | 0.02427571 | -0.000289 | -1.18 | 0.02456646 | 0.0249395 | 0.02395104 | 0 |
| 1732060200 | 0.02456441 | 0.00306824 | 14.27 | 0.02148288 | 0.02480829 | 0.02069103 | 1826 |
| 1731973800 | 0.02149617 | 0.00272754 | 14.53 | 0.02114093 | 0.0982192 | 0.01908189 | 669 |
| 1731887400 | 0.01876863 | -0.002218 | -10.57 | 0.02104678 | 0.02258849 | 0.01864075 | 9158 |
| 1731801000 | 0.020987 | -0.001052 | -4.77 | 0.02197153 | 0.02291287 | 0.01915698 | 2525 |
| 1731714600 | 0.02203939 | 0.00099987 | 4.75 | 0.02114093 | 0.02219375 | 0.02030064 | 720 |
| 1731628200 | 0.02103952 | -0.000941 | -4.28 | 0.02195868 | 0.02230778 | 0.02089896 | 0 |
| 1731541800 | 0.02198091 | 0.00218427 | 11.03 | 0.01976314 | 0.02309238 | 0.01923861 | 585 |
| 1731455400 | 0.01979664 | -0.001332 | -6.30 | 0.02107411 | 0.02397603 | 0.0195914 | 4894 |
| 1731369000 | 0.02112843 | -0.00067 | -3.07 | 0.02177295 | 0.02259534 | 0.02066698 | 14194 |
| 1731282600 | 0.02179805 | 0.00033564 | 1.56 | 0.02194389 | 0.02363262 | 0.01991315 | 3721 |
| 1731196200 | 0.02146241 | 0.00077712 | 3.76 | 0.02070018 | 0.02163285 | 0.01998951 | 9619 |
| 1731109800 | 0.02068529 | 0.00026317 | 1.29 | 0.02072535 | 0.02087071 | 0.02010337 | 5553 |
| 1731023400 | 0.02042212 | -0.000573 | -2.73 | 0.02080418 | 0.02207004 | 0.01970888 | 5920 |
| 1730937000 | 0.0209954 | 0.00121291 | 6.13 | 0.01977605 | 0.02148628 | 0.01852863 | 3882 |
| 1730850600 | 0.01978249 | 0.00119401 | 6.42 | 0.01870922 | 0.02019627 | 0.018255 | 2534 |
| 1730764200 | 0.01858848 | -0.000234 | -1.24 | 0.01915438 | 0.01921361 | 0.01784216 | 6768 |
| 1730677800 | 0.01882253 | -0.000279 | -1.46 | 0.01915438 | 0.01921361 | 0.01818255 | 10200 |
| 1730591400 | 0.01910115 | -3.3E-5 | -0.17 | 0.01916269 | 0.01936151 | 0.01901373 | 6507 |
| 1730505000 | 0.01913465 | -0.001888 | -8.98 | 0.02105435 | 0.02158692 | 0.01888448 | 11433 |
| 1730418600 | 0.02102229 | -7.2E-5 | -0.34 | 0.02109062 | 0.02115073 | 0.01889508 | 1102 |
| 1730332200 | 0.02109443 | 0.00138523 | 7.03 | 0.01970628 | 0.02155128 | 0.01850976 | 1842 |
| 1730245800 | 0.0197092 | -0.001018 | -4.91 | 0.02020841 | 0.02104066 | 0.01905564 | 9841 |
| 1730159400 | 0.02072738 | 0.00040324 | 1.98 | 0.01899291 | 0.0216576 | 0.018575 | 913 |
| 1730073000 | 0.02032414 | 0.00123169 | 6.45 | 0.01906951 | 0.02045958 | 0.01855054 | 1359 |
| 1729986600 | 0.01909245 | 0.000242 | 1.28 | 0.01903234 | 0.01933092 | 0.01854871 | 6946 |
| 1729900200 | 0.01885045 | -0.000111 | -0.59 | 0.01899291 | 0.0216576 | 0.01836715 | 12719 |
| 1729813800 | 0.01896108 | -0.00018 | -0.94 | 0.01899612 | 0.02364516 | 0.01873103 | 29576 |
| 1729727400 | 0.01914137 | -0.000952 | -4.74 | 0.0200695 | 0.02109172 | 0.01854131 | 6023 |
| 1729641000 | 0.02009317 | 0.0012152 | 6.44 | 0.01890331 | 0.02479487 | 0.0185639 | 12731 |
| 1729554600 | 0.01887797 | -0.000499 | -2.58 | 0.01942878 | 0.0195477 | 0.0187121 | 5560 |
| 1729468200 | 0.01937738 | 0.00065192 | 3.48 | 0.01874016 | 0.01946639 | 0.01863998 | 0 |
| 1729381800 | 0.01872546 | 4.3E-5 | 0.23 | 0.01867406 | 0.01882147 | 0.01861403 | 0 |
| 1729295400 | 0.01868233 | 0.00028075 | 1.53 | 0.01840167 | 0.07816872 | 0.01818516 | 0 |
| 1729209000 | 0.01840158 | -0.001854 | -9.15 | 0.01840167 | 0.07816872 | 0.01818516 | 0 |
| 1729122600 | 0.02025538 | 0.00074606 | 3.82 | 0.01957263 | 0.02051712 | 0.01951248 | 534 |
| 1729036200 | 0.01950932 | -0.00136 | -6.52 | 0.02087529 | 0.02129817 | 0.01912789 | 509 |
| 1728949800 | 0.02086886 | 0.00055805 | 2.75 | 0.01840167 | 0.07816872 | 0.01818516 | 147 |
| 1728863400 | 0.02031081 | 0.00161256 | 8.62 | 0.01871652 | 0.02039805 | 0.01839897 | 1219 |
| 1728777000 | 0.01869825 | -0.001576 | -7.77 | 0.02031645 | 0.02101692 | 0.01815627 | 3085 |
| 1728690600 | 0.02027455 | 0.00064037 | 3.26 | 0.01963105 | 0.02057609 | 0.01961375 | 750 |
| 1728604200 | 0.01963418 | 0.00071139 | 3.76 | 0.01894628 | 0.01963995 | 0.0179309 | 1866 |
| 1728517800 | 0.01892279 | -0.000581 | -2.98 | 0.01947706 | 0.0197158 | 0.01880326 | 0 |
| 1728431400 | 0.01950359 | 0.00154091 | 8.58 | 0.01797563 | 0.01997658 | 0.01794174 | 713 |
| 1728345000 | 0.01796268 | -0.000115 | -0.64 | 0.01840167 | 0.07816872 | 0.01781801 | 922 |
| 1728258600 | 0.0180778 | -0.000326 | -1.77 | 0.01836755 | 0.01848741 | 0.01776899 | 1699 |
| 1728172200 | 0.01840405 | -0.002892 | -13.58 | 0.02134413 | 0.02140878 | 0.01807777 | 662 |
| 1728085800 | 0.02129597 | 0.00275242 | 14.84 | 0.01855625 | 0.02174073 | 0.01771667 | 25609 |
| 1727999400 | 0.01854355 | 0.00081117 | 4.57 | 0.01840167 | 0.01881237 | 0.01737693 | 395 |
| 1727913000 | 0.01773238 | -0.000678 | -3.68 | 0.01840167 | 0.01876125 | 0.01769393 | 148 |
| 1727826600 | 0.01841061 | 0.00079437 | 4.51 | 0.01767382 | 0.01978536 | 0.01727532 | 1474 |
| 1727740200 | 0.01761624 | 2.3E-5 | 0.13 | 0.01762923 | 0.01925046 | 0.01727864 | 934 |
| 1727653800 | 0.01759316 | 1.4E-5 | 0.08 | 0.01758171 | 0.01839377 | 0.0175166 | 2048 |
| 1727567400 | 0.01757934 | -0.002761 | -13.57 | 0.02035189 | 0.02039479 | 0.01747738 | 967 |
| 1727481000 | 0.02034005 | -0.002695 | -11.70 | 0.02303047 | 0.0231603 | 0.01867177 | 3270 |
| 1727394600 | 0.02303468 | 0.00364283 | 18.79 | 0.01944697 | 0.02318465 | 0.0192725 | 5894 |
| 1727308200 | 0.01939185 | 0.00040739 | 2.15 | 0.01895522 | 0.02075756 | 0.01696988 | 24845 |
| 1727221800 | 0.01898446 | 0.00192574 | 11.29 | 0.01705421 | 0.0190965 | 0.01671637 | 525 |
| 1727135400 | 0.01705872 | 4.2E-5 | 0.25 | 0.01661761 | 0.01918003 | 0.01538645 | 669 |
| 1727049000 | 0.01701669 | -0.001867 | -9.89 | 0.01886035 | 0.01890173 | 0.01666189 | 787 |
| 1726962600 | 0.01888363 | -0.000325 | -1.69 | 0.01924721 | 0.01944852 | 0.01723608 | 1422 |
|
DHV/ETH 0.00000657 ETH
+0.00%
|
DHV/USD $ 0.021394
-2.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
