DeHive.financeDHV

US$ 0.015089

-0.000251

(

-1.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 789

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002827

Intercambio

GATE

Preguntar

US$ 0.017019

Última hora de transacción

11:41:43

Volumen (24 horas)

$ 259

Último tamaño de operación

122.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026047

Capacidad de mercado totalmente diluida

US$ 77,039

Fecha de Génesis

18/4/2021

Rango de días 0.015024-0.01544

Rango de 52 semanas 0.012811-0.119802

Suministro circulante 4,288,705 / 5,105,600

84%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01264	LATOKEN	29891.06	/cdn/crypto/logos/exchanges/LATK.png	$ 379.39	1742562182	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	1	https://exchange.latoken.com/exchange/DHV-USDT	98.030281067	7 minutos hace
0.01275	Gate.io	600.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7.75	1742561907	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	2	https://gate.io/trade/DHV_USDT	1.96971893298	11 minutos hace
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	3	https://gate.io/trade/DHV_ETH	0	13 horas hace
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	4	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	5	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01442287	0.00066634	4.62002361527	0.01436621	0.01600786	0	CX
4	0.02119606	-0.00610685	-28.8112507702	0.01372402	0.08509035	0	CX
12	0.02578294	-0.01069373	-41.4759914889	0.01372402	0.107916	0	CX
26	0.01924721	-0.004158	-21.6031310512	0.01372402	0.107916	1559.63577473	CX
52	0.05923508	-0.04414587	-74.5265643264	0.01281061	0.1198024	35575.3710691	CX
156	0.24902381	-0.2339346	-93.9406557148	0.01281061	0.57684088	84669.8624019	CX
260	4.65945155	-4.64436234	-99.6761590964	0.01281061	6.38200013	88134.2556249	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	0.01531018	-0.000654	-4.10	0.01592892	0.01599037	0.01512039	0
1742428200	0.01596436	0.00104327	6.99	0.01497225	0.01600786	0.01492272	0
1742341800	0.01492109	-2.5E-5	-0.17	0.01491753	0.0149707	0.01450243	0
1742255400	0.01494601	0.00034752	2.38	0.01477821	0.01509269	0.01436621	0
1742169000	0.01459849	-0.00041	-2.73	0.01499013	0.01502125	0.01441064	0
1742082600	0.01500886	0.00019938	1.35	0.01480545	0.0151197	0.01474113	0
1741996200	0.01480948	0.00038391	2.66	0.01442287	0.01505128	0.01441389	0
1741909800	0.01442557	-0.000326	-2.21	0.01477821	0.01481853	0.01411628	0
1741823400	0.01475151	-0.00012	-0.81	0.01485855	0.01511784	0.01419508	0
1741737000	0.0148714	0.00030651	2.10	0.01439431	0.01517852	0.01372402	0
1741650600	0.01456489	-0.000986	-6.34	0.01676251	0.06402234	0.01402023	0
1741564200	0.01555105	-0.00143	-8.42	0.01702954	0.01709882	0.01544571	0
1741477800	0.01698109	0.00044017	2.66	0.01653983	0.01726685	0.01630152	0
1741391400	0.01654092	-0.000514	-3.01	0.01676251	0.01747274	0.01636584	0
1741305000	0.01705454	-0.000351	-2.02	0.01734789	0.01795494	0.01687289	0
1741218600	0.0174054	0.00060496	3.60	0.01676251	0.01756151	0.01668101	0
1741132200	0.01680044	0.0001233	0.74	0.01659084	0.01718071	0.01557396	0
1741045800	0.01667714	-0.002796	-14.36	0.01947391	0.01953359	0.01624091	0
1740959400	0.0194736	0.00238012	13.92	0.01714092	0.01973328	0.01685532	0
1740873000	0.01709348	-0.000199	-1.15	0.0172715	0.01763342	0.01660555	0
1740786600	0.01729224	-0.000529	-2.97	0.01785192	0.01787328	0.01609424	0
1740700200	0.01782119	-0.000208	-1.15	0.01812344	0.01840262	0.01731554	0
1740613800	0.01802916	-0.001304	-6.74	0.01930208	0.01936284	0.01751747	0
1740527400	0.01933289	-0.000141	-0.72	0.01947391	0.01956935	0.01816036	0
1740441000	0.01947414	-0.002345	-10.75	0.02068909	0.08509035	0.01932639	0
1740354600	0.02181936	0.00040898	1.91	0.02139839	0.02197958	0.02125845	0
1740268200	0.02141038	0.00081657	3.97	0.02059815	0.0216333	0.02055372	0
1740181800	0.02059381	-0.00063	-2.97	0.02119606	0.02199622	0.02026455	0
1740095400	0.02122408	0.00021115	1.00	0.02102338	0.02142223	0.02096897	0
1740009000	0.02101293	0.00038398	1.86	0.02066549	0.02117377	0.02055945	0
1739922600	0.02062895	-0.000583	-2.75	0.02123229	0.02128623	0.02017763	0
1739836200	0.02121193	0.00061982	3.01	0.02068909	0.02203856	0.02062818	0
1739749800	0.02059211	-0.000233	-1.12	0.02085055	0.02109537	0.02056146	0
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223	0
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818	0
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825	0
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929	0
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116	0
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605	0
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992	0
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605	0
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678	0
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188	0
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628	0
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883	0
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802	0
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931	0
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225	0
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023	0
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904	0
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508	0
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299	0
1738021800	0.02451366	-0.000541	-2.16	0.02562226	0.10404979	0.0234984	0
1737935400	0.0250543	-0.000666	-2.59	0.02564741	0.02600322	0.0250543	0
1737849000	0.02572017	8.5E-5	0.33	0.02562226	0.02592342	0.02533766	0
1737762600	0.0256348	-0.000144	-0.56	0.02583681	0.02644177	0.02536351	0
1737676200	0.02577845	0.00066455	2.65	0.02510608	0.02588991	0.02470344	0
1737589800	0.0251139	-0.000596	-2.32	0.02579455	0.02604618	0.02500662	0
1737503400	0.02571026	0.00047562	1.88	0.02529393	0.02603596	0.02481041	0
1737417000	0.02523464	0.00028127	1.13	0.0255197	0.10718092	0.02422124	0
1737330600	0.02495337	-0.000673	-2.63	0.0255197	0.02665021	0.02422124	0
1737244200	0.0256259	-0.001311	-4.87	0.0269078	0.02705168	0.02501985	0
1737157800	0.02693651	0.00138151	5.41	0.02559362	0.02728775	0.02559362	0
1737071400	0.025555	-0.001077	-4.04	0.02666476	0.02674139	0.02528696	0
1736985000	0.02663155	0.00166657	6.68	0.02494006	0.02689162	0.02466242	0
1736898600	0.02496498	0.0007432	3.07	0.02426149	0.02517055	0.02420754	0
1736812200	0.02422178	-0.00103	-4.08	0.02528	0.10351928	0.02280722	0
1736725800	0.02525175	-0.000197	-0.77	0.02540399	0.02551475	0.02497574	0
1736639400	0.02544865	0.00011749	0.46	0.02528	0.02567296	0.02494385	0
1736553000	0.02533116	0.0004644	1.87	0.02493789	0.02570779	0.02476854	0
1736466600	0.02486676	-0.000907	-3.52	0.02571893	0.02596568	0.02451962	0
1736380200	0.02577358	-0.000365	-1.40	0.02616909	0.0264122	0.02486823	0
1736293800	0.02613898	-0.002393	-8.39	0.0285551	0.02864326	0.02599355	0
1736207400	0.02853172	0.00036114	1.28	0.02581893	0.107916	0.02563379	0
1736121000	0.02817058	-0.000137	-0.48	0.0282938	0.02839906	0.02787398	0
1736034600	0.02830734	0.00040457	1.45	0.02791609	0.02840285	0.02766949	0
1735948200	0.02790277	0.00122625	4.60	0.02671646	0.0280763	0.02651662	0
1735861800	0.02667652	0.00074095	2.86	0.02581893	0.02701832	0.02563379	0
1735775400	0.02593557	0.00013901	0.54	0.02581893	0.02605787	0.02563379	0
1735689000	0.02579656	-0.000157	-0.60	0.02597636	0.02664324	0.02564478	0
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0