DeHive.financeDHV

US$ 0.02076

-0.00009

(

-0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 800

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003889

Intercambio

GATE

Preguntar

US$ 0.023415

Última hora de transacción

11:41:43

Volumen (24 horas)

$ 5,291

Último tamaño de operación

122.75

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.026047

Capacidad de mercado totalmente diluida

US$ 105,990

Fecha de Génesis

18/4/2021

Rango de días 0.020593-0.021095

Rango de 52 semanas 0.012811-0.119802

Suministro circulante 4,288,705 / 5,105,600

84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02079	LATOKEN	260021.2	/cdn/crypto/logos/exchanges/LATK.png	$ 5,345.67	1739739179	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	1	https://exchange.latoken.com/exchange/DHV-USDT	100	48 minutos hace
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	0	22 horas hace
0.02017	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739741619	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	3	https://gate.io/trade/DHV_USDT	0	7 minutos hace
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	4	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	5	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02036781	0.00039172	1.92323082354	0.01964992	0.0216045	0	CX
4	0.0255197	-0.00476017	-18.6529230359	0.01962802	0.10718092	0	CX
12	0.02510561	-0.00434608	-17.3111906064	0.01962802	0.107916	110.89155952	CX
26	0.02259706	-0.00183753	-8.13172156024	0.01281061	0.107916	1980.52295676	CX
52	0.05566776	-0.03490823	-62.7081635762	0.01281061	0.1198024	50943.2670335	CX
156	0.50610026	-0.48534073	-95.8981388391	0.01281061	0.57684088	88200.0936061	CX
260	4.65945155	-4.63869202	-99.5544640871	0.01281061	6.38200013	90241.8139116	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223	0
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818	0
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825	0
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929	0
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116	0
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605	0
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992	0
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605	0
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678	0
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188	0
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628	0
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883	0
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802	0
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931	0
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225	0
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023	0
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904	0
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508	0
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299	0
1738021800	0.02451366	-0.000541	-2.16	0.02562226	0.10404979	0.0234984	0
1737935400	0.0250543	-0.000666	-2.59	0.02564741	0.02600322	0.0250543	0
1737849000	0.02572017	8.5E-5	0.33	0.02562226	0.02592342	0.02533766	0
1737762600	0.0256348	-0.000144	-0.56	0.02583681	0.02644177	0.02536351	0
1737676200	0.02577845	0.00066455	2.65	0.02510608	0.02588991	0.02470344	0
1737589800	0.0251139	-0.000596	-2.32	0.02579455	0.02604618	0.02500662	0
1737503400	0.02571026	0.00047562	1.88	0.02529393	0.02603596	0.02481041	0
1737417000	0.02523464	0.00028127	1.13	0.0255197	0.10718092	0.02422124	0
1737330600	0.02495337	-0.000673	-2.63	0.0255197	0.02665021	0.02422124	0
1737244200	0.0256259	-0.001311	-4.87	0.0269078	0.02705168	0.02501985	0
1737157800	0.02693651	0.00138151	5.41	0.02559362	0.02728775	0.02559362	0
1737071400	0.025555	-0.001077	-4.04	0.02666476	0.02674139	0.02528696	0
1736985000	0.02663155	0.00166657	6.68	0.02494006	0.02689162	0.02466242	0
1736898600	0.02496498	0.0007432	3.07	0.02426149	0.02517055	0.02420754	0
1736812200	0.02422178	-0.00103	-4.08	0.02528	0.10351928	0.02280722	0
1736725800	0.02525175	-0.000197	-0.77	0.02540399	0.02551475	0.02497574	0
1736639400	0.02544865	0.00011749	0.46	0.02528	0.02567296	0.02494385	0
1736553000	0.02533116	0.0004644	1.87	0.02493789	0.02570779	0.02476854	0
1736466600	0.02486676	-0.000907	-3.52	0.02571893	0.02596568	0.02451962	0
1736380200	0.02577358	-0.000365	-1.40	0.02616909	0.0264122	0.02486823	0
1736293800	0.02613898	-0.002393	-8.39	0.0285551	0.02864326	0.02599355	0
1736207400	0.02853172	0.00036114	1.28	0.02581893	0.107916	0.02563379	0
1736121000	0.02817058	-0.000137	-0.48	0.0282938	0.02839906	0.02787398	0
1736034600	0.02830734	0.00040457	1.45	0.02791609	0.02840285	0.02766949	0
1735948200	0.02790277	0.00122625	4.60	0.02671646	0.0280763	0.02651662	0
1735861800	0.02667652	0.00074095	2.86	0.02581893	0.02701832	0.02563379	0
1735775400	0.02593557	0.00013901	0.54	0.02581893	0.02605787	0.02563379	0
1735689000	0.02579656	-0.000157	-0.60	0.02597636	0.02664324	0.02564478	0
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.00028724	1.11	0.02518813	0.02696985	0.02497769	0
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824	0
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346	0
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332	0
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769	0
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067	0
1733874600	0.02378004	-0.000597	-2.45	0.02429848	0.02480654	0.02311825	0
1733788200	0.02437693	-0.001858	-7.08	0.03262019	0.03363747	0.02337356	0
1733701800	0.02623538	-0.003982	-13.18	0.03018676	0.03025455	0.02605977	688
1733615400	0.0302173	-6.9E-5	-0.23	0.03019053	0.03033847	0.03000558	0
1733529000	0.03028599	-0.001974	-6.12	0.03224864	0.03310441	0.02895111	219
1733442600	0.03225979	-0.000369	-1.13	0.03262019	0.03363747	0.03183267	0
1733356200	0.03262878	0.01031751	46.24	0.02230332	0.0331581	0.02230332	318
1733269800	0.02231127	-0.000109	-0.49	0.02240453	0.02260947	0.02168517	0
1733183400	0.02241993	-0.00045	-1.97	0.02285169	0.02315611	0.02201522	0
1733097000	0.02286986	-0.002988	-11.56	0.02593251	0.02602695	0.02269036	728
1733010600	0.02585782	0.00076459	3.05	0.02503474	0.02606178	0.02496173	0
1732924200	0.02509323	9.8E-5	0.39	0.0249981	0.02546569	0.02471031	0
1732837800	0.02499517	-0.000591	-2.31	0.02548425	0.02553772	0.02468072	0
1732751400	0.02558651	0.00236971	10.21	0.02327076	0.02571117	0.02304467	0
1732665000	0.0232168	-0.000343	-1.46	0.02354976	0.02429597	0.02261357	3771
1732578600	0.02356011	0.00079552	3.49	0.02510561	0.02537852	0.02200467	1443
1732492200	0.02276459	-0.002231	-8.93	0.02510561	0.02537852	0.0227189	675
1732405800	0.02499551	0.00079476	3.28	0.02424786	0.02547621	0.02419093	670
1732319400	0.02420075	0.00109249	4.73	0.02303545	0.02466529	0.021184	633
1732233000	0.02310826	-0.001167	-4.81	0.02426474	0.02454761	0.02146022	2793
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	0.00306824	14.27	0.02148288	0.02480829	0.02069103	1826
1731973800	0.02149617	0.00272754	14.53	0.02114093	0.0982192	0.01908189	669
1731887400	0.01876863	-0.002218	-10.57	0.02104678	0.02258849	0.01864075	9158
1731801000	0.020987	-0.001052	-4.77	0.02197153	0.02291287	0.01915698	2525