Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DMT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DMT | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-DMT | 0 | - | |||
| 0.020136 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743033722 | DMT/USDT | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | 0 | 10 horas hace |
| 0.00041047 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743033736 | DMT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | 0 | 10 horas hace |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743033736 | DMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04967036 | 0.00018432 | 0.371086499071 | 0.0474238 | 0.05057792 | 0 | CX |
| 4 | 0.04803568 | 0.001819 | 3.78676850208 | 0.04381423 | 0.05418628 | 0 | CX |
| 12 | 0.05681621 | -0.00696153 | -12.2527180183 | 0.008415 | 0.0621414 | 0 | CX |
| 26 | 0.03711463 | 0.01274005 | 34.3262212233 | 0.00564633 | 0.0621414 | 0 | CX |
| 52 | 0.03990137 | 0.00995331 | 24.9447825977 | 0.00451287 | 0.0621414 | 0 | CX |
| 156 | 0.014709 | 0.03514568 | 238.939968727 | 0.00036039 | 2.2458746 | 9646.96715042 | CX |
| 260 | 0.10975133 | -0.05989665 | -54.5748739446 | 0.00036039 | 3.078428 | 55400.8390635 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.04952144 | -0.000299 | -0.60 | 0.04979517 | 0.0503295 | 0.04896357 | 0 |
| 1742946600 | 0.04982055 | 8.3E-5 | 0.17 | 0.04988466 | 0.05046484 | 0.04923021 | 0 |
| 1742860200 | 0.04973733 | 0.00089211 | 1.83 | 0.04899453 | 0.05057792 | 0.04878001 | 0 |
| 1742773800 | 0.04884522 | 0.00108698 | 2.28 | 0.04784272 | 0.04893223 | 0.04784272 | 0 |
| 1742687400 | 0.04775824 | -0.000159 | -0.33 | 0.04789606 | 0.04815112 | 0.0477086 | 0 |
| 1742601000 | 0.04791745 | -7.2E-5 | -0.15 | 0.04795481 | 0.04832241 | 0.0474238 | 0 |
| 1742514600 | 0.04798956 | -0.001523 | -3.08 | 0.04967036 | 0.04984304 | 0.0476685 | 0 |
| 1742428200 | 0.04951281 | 0.00238735 | 5.07 | 0.04712886 | 0.04959 | 0.04708315 | 0 |
| 1742341800 | 0.04712546 | -0.000819 | -1.71 | 0.04791325 | 0.04791325 | 0.0462824 | 0 |
| 1742255400 | 0.04794413 | 0.00086373 | 1.83 | 0.04807756 | 0.04825226 | 0.0469851 | 0 |
| 1742169000 | 0.0470804 | -0.001025 | -2.13 | 0.04807756 | 0.04837324 | 0.04675088 | 0 |
| 1742082600 | 0.04810518 | 0.00021475 | 0.45 | 0.04790724 | 0.04827352 | 0.04770132 | 0 |
| 1741996200 | 0.04789043 | 0.00166691 | 3.61 | 0.04619124 | 0.04858231 | 0.04608748 | 0 |
| 1741909800 | 0.04622352 | -0.001478 | -3.10 | 0.04774191 | 0.04805165 | 0.04555274 | 0 |
| 1741823400 | 0.04770169 | 0.00058413 | 1.24 | 0.04722444 | 0.04809156 | 0.04601339 | 0 |
| 1741737000 | 0.04711756 | 0.00214744 | 4.78 | 0.04472999 | 0.04756313 | 0.04381423 | 0 |
| 1741650600 | 0.04497012 | -0.000893 | -1.95 | 0.04593348 | 0.05016 | 0.04418532 | 0 |
| 1741564200 | 0.0458632 | -0.003222 | -6.56 | 0.04910807 | 0.04926707 | 0.045657 | 0 |
| 1741477800 | 0.04908496 | -0.00031 | -0.63 | 0.04941878 | 0.04950471 | 0.0486192 | 0 |
| 1741391400 | 0.0493947 | -0.001922 | -3.75 | 0.05175382 | 0.0528852 | 0.04886175 | 0 |
| 1741305000 | 0.05131625 | -0.000436 | -0.84 | 0.05175382 | 0.0528852 | 0.05008937 | 0 |
| 1741218600 | 0.05175193 | 0.00196275 | 3.94 | 0.04971967 | 0.05185627 | 0.0492682 | 0 |
| 1741132200 | 0.04978918 | 0.00056219 | 1.14 | 0.04903741 | 0.05067126 | 0.04657533 | 0 |
| 1741045800 | 0.04922699 | -0.00448 | -8.34 | 0.05212204 | 0.05335832 | 0.04849021 | 0 |
| 1740959400 | 0.05370659 | 0.00480111 | 9.82 | 0.04908063 | 0.05418628 | 0.04845532 | 0 |
| 1740873000 | 0.04890548 | 0.00076382 | 1.59 | 0.0479997 | 0.0493109 | 0.04778702 | 0 |
| 1740786600 | 0.04814166 | -8.6E-5 | -0.18 | 0.0482733 | 0.04849885 | 0.04463776 | 0 |
| 1740700200 | 0.04822797 | 0.00041683 | 0.87 | 0.04803568 | 0.04949422 | 0.04710437 | 0 |
| 1740613800 | 0.04781114 | -0.002779 | -5.49 | 0.05052037 | 0.05087667 | 0.0468381 | 0 |
| 1740527400 | 0.05059039 | -0.001783 | -3.40 | 0.05212204 | 0.05272943 | 0.04901947 | 0 |
| 1740441000 | 0.05237334 | -0.002349 | -4.29 | 0.05504661 | 0.05509544 | 0.00861098 | 0 |
| 1740354600 | 0.05472269 | -0.000343 | -0.62 | 0.05504661 | 0.05509544 | 0.0543027 | 0 |
| 1740268200 | 0.05506616 | 0.00027865 | 0.51 | 0.05470861 | 0.05521645 | 0.0545907 | 0 |
| 1740181800 | 0.05478751 | -0.00131 | -2.34 | 0.05604209 | 0.05670339 | 0.05406824 | 0 |
| 1740095400 | 0.05609774 | 0.00104834 | 1.90 | 0.05507938 | 0.05628308 | 0.05497904 | 0 |
| 1740009000 | 0.0550494 | 0.00067073 | 1.23 | 0.05447704 | 0.05518938 | 0.05416497 | 0 |
| 1739922600 | 0.05437867 | -0.000211 | -0.39 | 0.05464229 | 0.05504326 | 0.05323475 | 0 |
| 1739836200 | 0.05458952 | -0.000214 | -0.39 | 0.05565974 | 0.05570546 | 0.00860655 | 0 |
| 1739749800 | 0.05480375 | -0.000821 | -1.48 | 0.05565974 | 0.05570972 | 0.05477308 | 0 |
| 1739663400 | 0.05562511 | 0.00010486 | 0.19 | 0.05555216 | 0.0558245 | 0.05544538 | 0 |
| 1739577000 | 0.05552025 | 0.00046606 | 0.85 | 0.05511543 | 0.05635511 | 0.05490352 | 0 |
| 1739490600 | 0.05505419 | -0.000613 | -1.10 | 0.05579842 | 0.0559013 | 0.05431218 | 0 |
| 1739404200 | 0.05566764 | 0.00106169 | 1.94 | 0.05457746 | 0.05591524 | 0.05366301 | 0 |
| 1739317800 | 0.05460595 | -0.000903 | -1.63 | 0.05557307 | 0.05614499 | 0.05407979 | 0 |
| 1739231400 | 0.05550931 | 0.00058036 | 1.06 | 0.05504825 | 0.05709621 | 0.05497452 | 0 |
| 1739145000 | 0.05492895 | -0.000134 | -0.24 | 0.05500462 | 0.05547024 | 0.0540177 | 0 |
| 1739058600 | 0.05506321 | 4.7E-5 | 0.09 | 0.05503105 | 0.05521986 | 0.05455389 | 0 |
| 1738972200 | 0.05501666 | 3.0E-5 | 0.05 | 0.05504825 | 0.05709621 | 0.05456209 | 0 |
| 1738885800 | 0.05498646 | -4.8E-5 | -0.09 | 0.05507406 | 0.05651775 | 0.05459107 | 0 |
| 1738799400 | 0.05503489 | -0.000826 | -1.48 | 0.05575157 | 0.05647431 | 0.05482824 | 0 |
| 1738713000 | 0.05586118 | -0.002087 | -3.60 | 0.05788219 | 0.05800043 | 0.054891 | 0 |
| 1738626600 | 0.05794776 | 0.00230563 | 4.14 | 0.05913042 | 0.06063771 | 0.05363019 | 0 |
| 1738540200 | 0.05564213 | -0.001775 | -3.09 | 0.05730941 | 0.05782183 | 0.05486401 | 0 |
| 1738453800 | 0.05741706 | -0.000908 | -1.56 | 0.05832523 | 0.0585622 | 0.05715884 | 0 |
| 1738367400 | 0.05832531 | -0.001527 | -2.55 | 0.05972492 | 0.06037055 | 0.05789171 | 0 |
| 1738281000 | 0.05985193 | 0.00066876 | 1.13 | 0.05913042 | 0.06063771 | 0.0589398 | 0 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.05974495 | 0.05775183 | 0 |
| 1738108200 | 0.05764662 | -0.000373 | -0.64 | 0.05834228 | 0.05901573 | 0.0571398 | 0 |
| 1738021800 | 0.05801913 | -0.000683 | -1.16 | 0.05925983 | 0.0602834 | 0.05576015 | 0 |
| 1737935400 | 0.0587021 | -0.001082 | -1.81 | 0.05969653 | 0.06005381 | 0.05857218 | 0 |
| 1737849000 | 0.05978427 | 8.1E-5 | 0.14 | 0.05969442 | 0.06000544 | 0.05937464 | 0 |
| 1737762600 | 0.05970305 | 0.00041597 | 0.70 | 0.05925983 | 0.0610934 | 0.05857494 | 0 |
| 1737676200 | 0.05928708 | 5.6E-5 | 0.09 | 0.05907713 | 0.06083322 | 0.05772465 | 0 |
| 1737589800 | 0.05923138 | -0.001128 | -1.87 | 0.0605185 | 0.0605788 | 0.05890265 | 0 |
| 1737503400 | 0.0603591 | 0.00218491 | 3.76 | 0.05815543 | 0.06113578 | 0.05706236 | 0 |
| 1737417000 | 0.05817419 | 0.00038314 | 0.66 | 0.0570057 | 0.0621414 | 0.0570057 | 0 |
| 1737330600 | 0.05779105 | -0.001664 | -2.80 | 0.05942785 | 0.06057031 | 0.05683813 | 0 |
| 1737244200 | 0.05945481 | 4.2E-5 | 0.07 | 0.05944964 | 0.05979131 | 0.0583086 | 0 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06036682 | 0.0570057 | 0 |
| 1737071400 | 0.05701351 | -8.2E-5 | -0.14 | 0.05723103 | 0.0573499 | 0.05549061 | 0 |
| 1736985000 | 0.05709553 | 0.00201889 | 3.67 | 0.05499795 | 0.05726264 | 0.05499795 | 0 |
| 1736898600 | 0.05507664 | 0.00130341 | 2.42 | 0.05386973 | 0.05546722 | 0.05377292 | 0 |
| 1736812200 | 0.05377323 | -3.7E-5 | -0.07 | 0.05517157 | 0.05541452 | 0.008415 | 0 |
| 1736725800 | 0.05381016 | -8.3E-5 | -0.15 | 0.05390492 | 0.05435614 | 0.05339516 | 0 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05412521 | 0.05348622 | 0 |
| 1736553000 | 0.05400219 | 0.00141893 | 2.70 | 0.05517157 | 0.05541452 | 0.05257751 | 0 |
| 1736466600 | 0.05258326 | -0.001643 | -3.03 | 0.05411788 | 0.05433249 | 0.05202651 | 0 |
| 1736380200 | 0.05422586 | -0.000997 | -1.81 | 0.05517157 | 0.05541452 | 0.05279381 | 0 |
| 1736293800 | 0.05522322 | -0.003052 | -5.24 | 0.0583035 | 0.05854293 | 0.0548153 | 0 |
| 1736207400 | 0.05827545 | 0.00218591 | 3.90 | 0.05523307 | 0.05841303 | 0.0547458 | 0 |
| 1736121000 | 0.05608954 | 0.00010988 | 0.20 | 0.05596496 | 0.05629182 | 0.05545842 | 0 |
| 1736034600 | 0.05597966 | 6.2E-5 | 0.11 | 0.05595391 | 0.05624284 | 0.05561961 | 0 |
| 1735948200 | 0.05591764 | 0.0006991 | 1.27 | 0.05523307 | 0.0563886 | 0.0547458 | 0 |
| 1735861800 | 0.05521854 | 0.00136494 | 2.53 | 0.05681621 | 0.05692127 | 0.0543209 | 0 |
| 1735775400 | 0.0538536 | 0.00067165 | 1.26 | 0.0532285 | 0.05407239 | 0.05290996 | 0 |
| 1735689000 | 0.05318195 | 0.00042536 | 0.81 | 0.05278371 | 0.05478677 | 0.05242284 | 0 |
| 1735602600 | 0.05275659 | -0.000629 | -1.18 | 0.05681621 | 0.05692127 | 0.05205981 | 0 |
| 1735516200 | 0.05338603 | -0.000777 | -1.43 | 0.05423116 | 0.05423116 | 0.05294394 | 0 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05373379 | 0.05427771 | 0.05359762 | 0 |
| 1735343400 | 0.05372942 | -0.000791 | -1.45 | 0.05456787 | 0.05537624 | 0.05326237 | 0 |
|
DMT/BTC 0.00000057 BTC
+0.00%
|
DMT/EUR 0.046322 €
+0.45%
|
|
DMT/USD $ 0.049855
+0.66%
|
DMT/GBP £ 0.038626
+0.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
