Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DMT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DMT | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-DMT | 0 | - | |||
| 0.020136 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | DMT/USDT | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | 0 | 5 horas hace |
| 0.00041047 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726531333 | DMT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | 0 | 5 horas hace |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726531333 | DMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00185941 | 0.03136795 | 1686.98404333 | 0.00036039 | 0.00584171 | 42590.921104 | CX |
| 156 | 0.01717338 | 0.01605398 | 93.481772371 | 0.00036039 | 2.2458746 | 41463.7215982 | CX |
| 260 | 0.08502732 | -0.05179996 | -60.9215485093 | 0.00036039 | 8.811089 | 268808.032359 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.03324813 | -0.000462 | -1.37 | 0.03373012 | 0.03374613 | 0.03280601 | 0 |
| 1726444200 | 0.03371062 | -0.0005 | -1.46 | 0.03420535 | 0.03442182 | 0.03348894 | 0 |
| 1726357800 | 0.03421034 | -0.000324 | -0.94 | 0.0345089 | 0.03456941 | 0.03391873 | 0 |
| 1726271400 | 0.03453458 | 0.00137302 | 4.14 | 0.03315852 | 0.0345771 | 0.03286664 | 0 |
| 1726185000 | 0.03316156 | 0.00046103 | 1.41 | 0.03271426 | 0.03337722 | 0.03270189 | 0 |
| 1726098600 | 0.03270053 | -0.000137 | -0.42 | 0.03285047 | 0.0330597 | 0.03166774 | 0 |
| 1726012200 | 0.03283712 | 0.00027727 | 0.85 | 0.03246553 | 0.03307948 | 0.03216443 | 0 |
| 1725925800 | 0.03255985 | 0.0012282 | 3.92 | 0.03306301 | 0.03319457 | 0.03119942 | 0 |
| 1725839400 | 0.03133165 | 0.00049601 | 1.61 | 0.03087974 | 0.03153008 | 0.03057312 | 0 |
| 1725753000 | 0.03083564 | 0.00012519 | 0.41 | 0.03077203 | 0.03124929 | 0.03063378 | 0 |
| 1725666600 | 0.03071045 | -0.001296 | -4.05 | 0.03201703 | 0.03245244 | 0.02994847 | 0 |
| 1725580200 | 0.03200664 | -0.00099 | -3.00 | 0.03306301 | 0.03319457 | 0.03179208 | 0 |
| 1725493800 | 0.03299661 | 0.00013136 | 0.40 | 0.03272865 | 0.03334704 | 0.03181555 | 0 |
| 1725407400 | 0.03286525 | -0.000858 | -2.54 | 0.0337059 | 0.03407826 | 0.03281582 | 0 |
| 1725321000 | 0.03372348 | 0.00108572 | 3.33 | 0.03360566 | 0.03386453 | 0.03271695 | 0 |
| 1725234600 | 0.03263776 | -0.000966 | -2.87 | 0.03360566 | 0.03365212 | 0.03262983 | 0 |
| 1725148200 | 0.03360407 | -8.1E-5 | -0.24 | 0.03369067 | 0.03382826 | 0.03349658 | 0 |
| 1725061800 | 0.03368543 | -0.000158 | -0.47 | 0.03379947 | 0.03413214 | 0.03300959 | 0 |
| 1724975400 | 0.03384377 | 0.00010838 | 0.32 | 0.03364562 | 0.03486892 | 0.03356064 | 0 |
| 1724889000 | 0.03373539 | -0.000271 | -0.80 | 0.03391305 | 0.03431431 | 0.03301638 | 0 |
| 1724802600 | 0.03400626 | -0.00185 | -5.16 | 0.03583879 | 0.03602138 | 0.03307452 | 0 |
| 1724716200 | 0.03585599 | -0.000781 | -2.13 | 0.03668452 | 0.0367351 | 0.03585599 | 0 |
| 1724629800 | 0.03663739 | 0.00015467 | 0.42 | 0.03659266 | 0.03705 | 0.03639004 | 0 |
| 1724543400 | 0.03648272 | -1.0E-5 | -0.03 | 0.03654055 | 0.03676536 | 0.03629003 | 0 |
| 1724457000 | 0.03649286 | 0.00207295 | 6.02 | 0.03441919 | 0.03694694 | 0.03441919 | 0 |
| 1724370600 | 0.03441991 | -0.000453 | -1.30 | 0.03349593 | 0.03512784 | 0.03208299 | 0 |
| 1724284200 | 0.0348726 | 0.00117847 | 3.50 | 0.03363426 | 0.03499059 | 0.03356824 | 0 |
| 1724197800 | 0.03369413 | -0.000159 | -0.47 | 0.03385733 | 0.03495901 | 0.03340698 | 0 |
| 1724111400 | 0.03385276 | 0.00034968 | 1.04 | 0.03349593 | 0.03410905 | 0.03208299 | 0 |
| 1724025000 | 0.03350308 | -0.000373 | -1.10 | 0.03390894 | 0.03432174 | 0.03350308 | 0 |
| 1723938600 | 0.03387617 | 0.000288 | 0.86 | 0.03356056 | 0.0340082 | 0.0335404 | 0 |
| 1723852200 | 0.03358817 | 0.00075875 | 2.31 | 0.03281003 | 0.03410183 | 0.0325867 | 0 |
| 1723765800 | 0.03282942 | -0.000715 | -2.13 | 0.03349593 | 0.03410905 | 0.03208299 | 0 |
| 1723679400 | 0.03354427 | -0.000955 | -2.77 | 0.03449791 | 0.03520754 | 0.03333813 | 0 |
| 1723593000 | 0.03449976 | 0.00064202 | 1.90 | 0.03383259 | 0.03508673 | 0.03333796 | 0 |
| 1723506600 | 0.03385774 | 0.00032364 | 0.97 | 0.03518962 | 0.03518962 | 0.03298475 | 0 |
| 1723420200 | 0.0335341 | -0.001158 | -3.34 | 0.03483195 | 0.03518938 | 0.03325578 | 0 |
| 1723333800 | 0.03469239 | 0.00010022 | 0.29 | 0.03470086 | 0.03504672 | 0.03437074 | 0 |
| 1723247400 | 0.03459217 | -0.000626 | -1.78 | 0.03518962 | 0.03518962 | 0.0339802 | 0 |
| 1723161000 | 0.0352177 | 0.00378558 | 12.04 | 0.03136758 | 0.03571194 | 0.03124785 | 0 |
| 1723074600 | 0.03143212 | -0.000481 | -1.51 | 0.03194739 | 0.03288211 | 0.03111436 | 0 |
| 1722988200 | 0.03191292 | 0.00098026 | 3.17 | 0.03077591 | 0.03252792 | 0.03077591 | 0 |
| 1722901800 | 0.03093266 | -0.002246 | -6.77 | 0.03458133 | 0.03481226 | 0.00451287 | 0 |
| 1722815400 | 0.03317845 | -0.00145 | -4.19 | 0.03458133 | 0.03481226 | 0.03267391 | 0 |
| 1722729000 | 0.03462889 | -0.000392 | -1.12 | 0.0350103 | 0.03542546 | 0.034143 | 0 |
| 1722642600 | 0.03502129 | -0.002166 | -5.82 | 0.03729221 | 0.03734756 | 0.03487701 | 0 |
| 1722556200 | 0.03718723 | 0.00030575 | 0.83 | 0.03685728 | 0.03737904 | 0.03550677 | 0 |
| 1722469800 | 0.03688148 | -0.000871 | -2.31 | 0.03771696 | 0.03808652 | 0.03677861 | 0 |
| 1722383400 | 0.03775285 | -0.000336 | -0.88 | 0.03808971 | 0.03817755 | 0.03722314 | 0 |
| 1722297000 | 0.03808895 | -0.000797 | -2.05 | 0.03749957 | 0.0399 | 0.03749957 | 0 |
| 1722210600 | 0.03888643 | 7.7E-5 | 0.20 | 0.03864743 | 0.0389207 | 0.03825421 | 0 |
| 1722124200 | 0.03880956 | 0.00010151 | 0.26 | 0.03871039 | 0.03955036 | 0.03801644 | 0 |
| 1722037800 | 0.03870805 | 0.00123332 | 3.29 | 0.03749957 | 0.03887624 | 0.03749957 | 0 |
| 1721951400 | 0.03747473 | 0.00020795 | 0.56 | 0.03727573 | 0.03767457 | 0.03619158 | 0 |
| 1721865000 | 0.03726678 | -0.000325 | -0.86 | 0.03760016 | 0.03824178 | 0.03715464 | 0 |
| 1721778600 | 0.03759175 | -0.00093 | -2.41 | 0.03853454 | 0.03860904 | 0.03731283 | 0 |
| 1721692200 | 0.03852174 | -0.000188 | -0.49 | 0.03696544 | 0.03893229 | 0.03675113 | 0 |
| 1721605800 | 0.03870997 | 0.00040164 | 1.05 | 0.03826333 | 0.03892813 | 0.03756497 | 0 |
| 1721519400 | 0.03830833 | 0.00025199 | 0.66 | 0.03804476 | 0.03854419 | 0.03780901 | 0 |
| 1721433000 | 0.03805634 | 0.00159994 | 4.39 | 0.03646173 | 0.03844482 | 0.03608089 | 0 |
| 1721346600 | 0.0364564 | -0.00012 | -0.33 | 0.03652838 | 0.03710962 | 0.0360411 | 0 |
| 1721260200 | 0.03657658 | -0.000577 | -1.55 | 0.03710154 | 0.03767589 | 0.03642677 | 0 |
| 1721173800 | 0.03715393 | 0.00024767 | 0.67 | 0.03696544 | 0.03725794 | 0.03562423 | 0 |
| 1721087400 | 0.03690626 | 0.00210001 | 6.03 | 0.03244322 | 0.03696024 | 0.03061078 | 0 |
| 1721001000 | 0.03480625 | 0.00104579 | 3.10 | 0.03376348 | 0.03499375 | 0.03376348 | 0 |
| 1720914600 | 0.03376046 | 0.00076503 | 2.32 | 0.03299759 | 0.03408294 | 0.03293929 | 0 |
| 1720828200 | 0.03299543 | 0.00030116 | 0.92 | 0.03268922 | 0.03336542 | 0.0322487 | 0 |
| 1720741800 | 0.03269427 | -0.000226 | -0.69 | 0.03284309 | 0.033826 | 0.03255148 | 0 |
| 1720655400 | 0.03292056 | -0.000162 | -0.49 | 0.03302476 | 0.03385838 | 0.03258835 | 0 |
| 1720569000 | 0.03308262 | 0.00079019 | 2.45 | 0.03232231 | 0.03319595 | 0.03208737 | 0 |
| 1720482600 | 0.03229243 | 0.00045364 | 1.42 | 0.03244322 | 0.0331244 | 0.03061078 | 0 |
| 1720396200 | 0.03183879 | -0.001313 | -3.96 | 0.03314406 | 0.0332771 | 0.03182626 | 0 |
| 1720309800 | 0.03315171 | 0.00083869 | 2.60 | 0.0322461 | 0.03333359 | 0.0319485 | 0 |
| 1720223400 | 0.03231302 | -0.000307 | -0.94 | 0.03244322 | 0.03273981 | 0.03061078 | 0 |
| 1720137000 | 0.03261966 | -0.001698 | -4.95 | 0.03429267 | 0.03442631 | 0.03235147 | 0 |
| 1720050600 | 0.03431802 | -0.001027 | -2.91 | 0.03538061 | 0.035449 | 0.03382943 | 0 |
| 1719964200 | 0.03534536 | -0.000453 | -1.27 | 0.03583875 | 0.03602445 | 0.03518898 | 0 |
| 1719877800 | 0.03579838 | 4.5E-5 | 0.13 | 0.03466329 | 0.03636156 | 0.00572229 | 0 |
| 1719791400 | 0.03575322 | 0.00107193 | 3.09 | 0.03470794 | 0.03586396 | 0.03456909 | 0 |
| 1719705000 | 0.03468129 | 0.00029325 | 0.85 | 0.03437779 | 0.03483414 | 0.03436873 | 0 |
| 1719618600 | 0.03438804 | -0.000694 | -1.98 | 0.03511811 | 0.03541994 | 0.03416656 | 0 |
| 1719532200 | 0.03508205 | 0.00043732 | 1.26 | 0.03466329 | 0.03549481 | 0.03451957 | 0 |
| 1719445800 | 0.03464473 | -0.000557 | -1.58 | 0.03789698 | 0.03792068 | 0.03459133 | 0 |
| 1719359400 | 0.03520133 | 0.00082551 | 2.40 | 0.03434967 | 0.03556678 | 0.03433296 | 0 |
| 1719273000 | 0.03437582 | -0.001724 | -4.78 | 0.03600048 | 0.03608387 | 0.03338339 | 0 |
| 1719186600 | 0.03609983 | -0.000513 | -1.40 | 0.03661965 | 0.03675812 | 0.03605321 | 0 |
| 1719100200 | 0.036613 | 0.0001037 | 0.28 | 0.03656245 | 0.03675402 | 0.03643169 | 0 |
| 1719013800 | 0.0365093 | -0.000472 | -1.28 | 0.03698248 | 0.03704336 | 0.03612074 | 0 |
| 1718927400 | 0.03698177 | 2.0E-5 | 0.05 | 0.03703136 | 0.0378718 | 0.03677925 | 0 |
| 1718841000 | 0.03696213 | -0.00011 | -0.30 | 0.03712909 | 0.03744875 | 0.03688145 | 0 |
| 1718754600 | 0.03707171 | -0.000788 | -2.08 | 0.03789698 | 0.03792068 | 0.03649723 | 0 |
| 1718668200 | 0.0378597 | -0.000125 | -0.33 | 0.03761682 | 0.03833949 | 0.0371285 | 0 |
| 1718581800 | 0.03798428 | 0.00026113 | 0.69 | 0.03772056 | 0.03813667 | 0.03762009 | 0 |
| 1718495400 | 0.03772315 | 9.0E-5 | 0.24 | 0.03761682 | 0.03784686 | 0.03752242 | 0 |
|
DMT/BTC 0.00000057 BTC
+0.00%
|
DMT/EUR 0.029880 €
+0.27%
|
|
DMT/USD $ 0.033227
+0.18%
|
DMT/GBP £ 0.025172
+0.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
