DMarketDMT

US$ 0.053404

-0.000161

(

-0.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1888

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.034666

Intercambio

BTRX

Preguntar

US$ 0.05153

Última hora de transacción

11:16:14

Volumen (24 horas)

$ 0

Último tamaño de operación

8,290.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,643,354

Fecha de Génesis

13/11/2017

Rango de días 0.052971-0.053816

Rango de 52 semanas 0.004513-0.062141

Suministro circulante 51,135,950 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	9 horas hace
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745539338	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	9 horas hace
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04840514	0.00499898	10.3273743243	0.04744682	0.05357338	0	CX
4	0.04966634	0.00373778	7.52578104205	0.0072	0.05357338	0	CX
12	0.05972492	-0.0063208	-10.5831870516	0.0072	0.06063771	0	CX
26	0.03888235	0.01452177	37.3479740808	0.0072	0.0621414	0	CX
52	0.03663466	0.01676946	45.7748481902	0.00451287	0.0621414	0	CX
156	2.1036182	-2.05021408	-97.4613206902	0.00036039	2.12651095	9062.72899298	CX
260	0.1090229	-0.05561878	-51.0156856954	0.00036039	3.078428	52377.597829	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

familymatters

4 años hace

Leer el hilo completo

Responder

Can you please explain I am new and looking for an obscure but hopefully a profitable possibility like Kangaland, is this one too?

👍️0

Leer el hilo completo

Responder

PennyStock Alert

6 años hace

Leer el hilo completo

Responder

I am a Billy Don’s 1,000 Kazuillionaire HODLer

👍️0

Leer el hilo completo

Responder

r1aviator

6 años hace

Leer el hilo completo

Responder

Took a starter $DMT

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745538600	0.05356319	0.00596932	12.54	0.04864843	0.05357338	0.04744682
1745452200	0.04759387	0	0.00	0.04864843	0.04894706	0.04744682
1745365800	0.04759387	-0.002154	-4.33	0.04864843	0.04894706	0.04744682
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689
1744242600	0.04713925	-0.000226	-0.48	0.04741875	0.0482656	0.0072
1744156200	0.04736486	0	0.00	0.04741875	0.0482656	0.04654452
1744069800	0.04736486	0	0.00	0	0	0
1743983400	0.04736486	0	0.00	0	0	0
1743897000	0.04736486	-0.000426	-0.89	0.04741875	0.0482656	0.04654452
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921
1743465000	0.04698747	8.5E-5	0.18	0.04952627	0.05002527	0.04636492
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824
1742255400	0.04794413	0.00086373	1.83	0.04807756	0.04825226	0.0469851
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423
1741650600	0.04497012	-0.000893	-1.95	0.04593348	0.05016	0.04418532
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192
1741391400	0.0493947	-0.001922	-3.75	0.05175382	0.0528852	0.04886175
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533
1741045800	0.04922699	-0.00448	-8.34	0.05212204	0.05335832	0.04849021
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.05509544	0.00861098
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475
1739836200	0.05458952	-0.000214	-0.39	0.05565974	0.05570546	0.00860655
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891
1738626600	0.05794776	0.00230563	4.14	0.05913042	0.06063771	0.05363019
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398
1738021800	0.05801913	-0.000683	-1.16	0.05925983	0.0602834	0.05576015
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464