DMarketDMT

US$ 0.03296

0.000274

(

0.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1959

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.021395

Intercambio

BTRX

Preguntar

US$ 0.031804

Última hora de transacción

11:16:14

Volumen (24 horas)

$ 0

Último tamaño de operación

8,290.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,631,437

Fecha de Génesis

13/11/2017

Rango de días 0.032702-0.033377

Rango de 52 semanas 0.00036-0.005842

Suministro circulante 51,135,950 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	15 horas hace
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726099336	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	15 horas hace
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726099336	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00185941	0.03110078	1672.61550707	0.00036039	0.00584171	42590.921104	CX
156	0.01758767	0.01537252	87.4050968662	0.00036039	2.2458746	41942.3349748	CX
260	0.09115565	-0.05819546	-63.8418573067	0.00036039	9.193611	271746.66182	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

familymatters

3 años hace

Leer el hilo completo

Responder

Can you please explain I am new and looking for an obscure but hopefully a profitable possibility like Kangaland, is this one too?

👍️0

Leer el hilo completo

Responder

PennyStock Alert

5 años hace

Leer el hilo completo

Responder

I am a Billy Don’s 1,000 Kazuillionaire HODLer

👍️0

Leer el hilo completo

Responder

r1aviator

6 años hace

Leer el hilo completo

Responder

Took a starter $DMT

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443
1725925800	0.03255985	0.0012282	3.92	0.03306301	0.03319457	0.03119942
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582
1725321000	0.03372348	0.00108572	3.33	0.03360566	0.03386453	0.03271695
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919
1724370600	0.03441991	-0.000453	-1.30	0.03349593	0.03512784	0.03208299
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698
1724111400	0.03385276	0.00034968	1.04	0.03349593	0.03410905	0.03208299
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.03481226	0.00451287
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143
1722642600	0.03502129	-0.002166	-5.82	0.03729221	0.03734756	0.03487701
1722556200	0.03718723	0.00030575	0.83	0.03685728	0.03737904	0.03550677
1722469800	0.03688148	-0.000871	-2.31	0.03771696	0.03808652	0.03677861
1722383400	0.03775285	-0.000336	-0.88	0.03808971	0.03817755	0.03722314
1722297000	0.03808895	-0.000797	-2.05	0.03749957	0.0399	0.03749957
1722210600	0.03888643	7.7E-5	0.20	0.03864743	0.0389207	0.03825421
1722124200	0.03880956	0.00010151	0.26	0.03871039	0.03955036	0.03801644
1722037800	0.03870805	0.00123332	3.29	0.03749957	0.03887624	0.03749957
1721951400	0.03747473	0.00020795	0.56	0.03727573	0.03767457	0.03619158
1721865000	0.03726678	-0.000325	-0.86	0.03760016	0.03824178	0.03715464
1721778600	0.03759175	-0.00093	-2.41	0.03853454	0.03860904	0.03731283
1721692200	0.03852174	-0.000188	-0.49	0.03696544	0.03893229	0.03675113
1721605800	0.03870997	0.00040164	1.05	0.03826333	0.03892813	0.03756497
1721519400	0.03830833	0.00025199	0.66	0.03804476	0.03854419	0.03780901
1721433000	0.03805634	0.00159994	4.39	0.03646173	0.03844482	0.03608089
1721346600	0.0364564	-0.00012	-0.33	0.03652838	0.03710962	0.0360411
1721260200	0.03657658	-0.000577	-1.55	0.03710154	0.03767589	0.03642677
1721173800	0.03715393	0.00024767	0.67	0.03696544	0.03725794	0.03562423
1721087400	0.03690626	0.00210001	6.03	0.03244322	0.03696024	0.03061078
1721001000	0.03480625	0.00104579	3.10	0.03376348	0.03499375	0.03376348
1720914600	0.03376046	0.00076503	2.32	0.03299759	0.03408294	0.03293929
1720828200	0.03299543	0.00030116	0.92	0.03268922	0.03336542	0.0322487
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737
1720482600	0.03229243	0.00045364	1.42	0.03244322	0.0331244	0.03061078
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898
1719877800	0.03579838	4.5E-5	0.13	0.03466329	0.03636156	0.00572229
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03483414	0.03436873
1719618600	0.03438804	-0.000694	-1.98	0.03511811	0.03541994	0.03416656
1719532200	0.03508205	0.00043732	1.26	0.03466329	0.03549481	0.03451957
1719445800	0.03464473	-0.000557	-1.58	0.03789698	0.03792068	0.03459133
1719359400	0.03520133	0.00082551	2.40	0.03434967	0.03556678	0.03433296
1719273000	0.03437582	-0.001724	-4.78	0.03600048	0.03608387	0.03338339
1719186600	0.03609983	-0.000513	-1.40	0.03661965	0.03675812	0.03605321
1719100200	0.036613	0.0001037	0.28	0.03656245	0.03675402	0.03643169
1719013800	0.0365093	-0.000472	-1.28	0.03698248	0.03704336	0.03612074
1718927400	0.03698177	2.0E-5	0.05	0.03703136	0.0378718	0.03677925
1718841000	0.03696213	-0.00011	-0.30	0.03712909	0.03744875	0.03688145
1718754600	0.03707171	-0.000788	-2.08	0.03789698	0.03792068	0.03649723
1718668200	0.0378597	-0.000125	-0.33	0.03761682	0.03833949	0.0371285
1718581800	0.03798428	0.00026113	0.69	0.03772056	0.03813667	0.03762009
1718495400	0.03772315	9.0E-5	0.24	0.03761682	0.03784686	0.03752242
1718409000	0.03763346	-0.000438	-1.15	0.0381019	0.03837244	0.03706139
1718322600	0.03807137	-0.000822	-2.11	0.03890183	0.03897408	0.03774939
1718236200	0.03889383	0.00048746	1.27	0.0383764	0.03989427	0.03813675