ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DMarketDMT
US$ 0.063112
0.000588
(
0.94%
)
Información
Rango Rango 1833
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.040967
Intercambio
BTRX
Preguntar
US$ 0.060897
Última hora de transacción
11:16:14
Volumen (24 horas)
$ 0
Último tamaño de operación
8,290.55
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 3,123,858
Fecha de Génesis
13/11/2017
Rango de días 0.062309-0.063743
Rango de 52 semanas 0.004513-0.063002
Suministro circulante 51,135,950 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DMT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DMTBTC1https://bittrex.com/Market/Index?MarketName=BTC-DMT0-
0.020136Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747872123DMT/USDThttps://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1USDT2https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1010 horas hace
0.00041047Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747872139DMT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMTETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT010 horas hace
5.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747872139DMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.059042810.0040696.891609664240.057861550.063001620CX
40.048648430.0144633829.73041473280.009330760.063001620CX
120.048035680.0150761331.3852744460.00720.063001620CX
260.056152680.0069591312.39322860460.00720.063001620CX
520.039974810.02313757.87894926830.004512870.063001620CX
1560.004702180.058409631242.181924130.000360390.063001627219.38732351CX
2600.14931865-0.08620684-57.7334713380.000360393.07842850027.9198732CX

Acerca de DMT

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

Chat de Cripto

Ver Posts
familymatters
Can you please explain I am new and looking for an obscure but hopefully a profitable possibility like Kangaland, is this one too?
👍️0
PennyStock Alert
I am a Billy Don’s 1,000 Kazuillionaire HODLer
👍️0
r1aviator
Took a starter $DMT
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17478714000.062529080.001584042.600.060883170.063001620.060530490
17477850000.060945040.000720611.200.060247720.061153680.059416720
17476986000.06022443-0.000153-0.250.060689830.060966630.058210440
17476122000.060377870.001544732.630.058840390.060419420.058811950
17475258000.05883314-0.000208-0.350.059006540.059119390.058539180
17474394000.05904124-0.000146-0.250.059164070.059623950.058796710
17473530000.059186950.000147750.250.059042810.05937120.057861550
17472666000.0590392-0.000379-0.640.059363080.0594510.058539550
17471802000.059417850.000736871.260.05860190.059818140.057884080
17470938000.058680980.04931649526.630.059383420.060267240.057546640
17470074000.00936449-0.050261-84.290.053535320.05915740.009330760
17469210000.059625650.000959691.640.053535320.059778750.05297090
17468346000.05866596-9.7E-5-0.170.058850080.059320.058343310
17467482000.058762960.003433026.200.055326770.059172270.055242090
17466618000.055329940.00015320.280.055226730.055647710.054618690
17465754000.055176740.001145792.120.053979070.055220020.053248480
17464890000.054030950.000321170.600.053720720.054250720.053371430
17464026000.05370978-0.000918-1.680.054712480.054886170.053709780
17463162000.05462792-0.000584-1.060.055267040.055267040.054627920
17462298000.055212130.000250220.460.0550620.055817820.054962970
17461434000.054961910.001249762.330.053751260.055535610.053705530
17460570000.053712158.5E-70.000.053773620.054267840.053035680
17459706000.0537113-0.000493-0.910.054160670.054429290.053496830
17458842000.054204340.000743671.390.053424620.054481030.052951140
17457978000.05346067-0.0005-0.930.053939770.054344710.053394780
17457114000.05396084-5.7E-5-0.110.05407020.054290270.053561210
17456250000.054017820.000454630.850.053535320.05464890.05297090
17455386000.053563190.0059693212.540.048648430.053573380.047446820
17454522000.0475938700.000.048648430.048947060.047446820
17453658000.04759387-0.002154-4.330.048648430.048947060.047446820
17452794000.049748110.001247822.570.048591010.050480530.048583020
17451930000.04850029-2.7E-5-0.060.048482870.048625020.047877990
17451066000.048526890.000379530.790.048155780.048726130.04811420
17450202000.04814736-0.000236-0.490.048405140.048485950.048077040
17449338000.048383720.000403590.840.047904540.048720050.047773760
17448474000.047980130.000308160.650.047691520.048718950.047393810
17447610000.04767197-0.00049-1.020.048200840.049289860.047658240
17446746000.04816210.000547991.150.047706470.048904210.047706470
17445882000.04761411-0.001032-2.120.048648430.048947060.047364250
17445018000.048645860.001126842.370.047543610.048913460.047195770
17444154000.047519020.002110614.650.045300750.048020770.045035710
17443290000.04540841-0.001731-3.670.047038750.047056260.044746890
17442426000.04713925-0.000226-0.480.047418750.04826560.00720
17441562000.0473648600.000.047418750.04826560.046544520
17440698000.0473648600.000000
17439834000.0473648600.000000
17438970000.04736486-0.000426-0.890.047418750.04826560.046544520
17438106000.047791060.000335410.710.047418750.04826560.046544520
17437242000.047455650.000378650.800.04701350.047760850.046302750
17436378000.047077-0.001466-3.020.048548890.050303360.046921370
17435514000.048542550.001555083.310.04705390.048730120.046979210
17434650000.046987478.5E-50.180.049526270.050025270.046364920
17433786000.04690281-0.000121-0.260.0470760.047599730.04648880
17432922000.04702374-0.001041-2.170.048078170.048201260.046565680
17432058000.04806469-0.001601-3.220.049666340.049872450.047643520
17431194000.049665490.000144050.290.049526270.050025270.048955210
17430330000.04952144-0.000299-0.600.049795170.05032950.048963570
17429466000.049820558.3E-50.170.049884660.050464840.049230210
17428602000.049737330.000892111.830.048994530.050577920.048780010
17427738000.048845220.001086982.280.047842720.048932230.047842720
17426874000.04775824-0.000159-0.330.047896060.048151120.04770860
17426010000.04791745-7.2E-5-0.150.047954810.048322410.04742380
17425146000.04798956-0.001523-3.080.049670360.049843040.04766850
17424282000.049512810.002387355.070.047128860.049590.047083150
17423418000.04712546-0.000819-1.710.047913250.047913250.04628240
17422554000.047944130.000863731.830.048077560.048252260.04698510
17421690000.0470804-0.001025-2.130.048077560.048373240.046750880
17420826000.048105180.000214750.450.047907240.048273520.047701320
17419962000.047890430.001666913.610.046191240.048582310.046087480
17419098000.04622352-0.001478-3.100.047741910.048051650.045552740
17418234000.047701690.000584131.240.047224440.048091560.046013390
17417370000.047117560.002147444.780.044729990.047563130.043814230
17416506000.04497012-0.000893-1.950.045933480.050160.044185320
17415642000.0458632-0.003222-6.560.049108070.049267070.0456570
17414778000.04908496-0.00031-0.630.049418780.049504710.04861920
17413914000.0493947-0.001922-3.750.051753820.05288520.048861750
17413050000.05131625-0.000436-0.840.051753820.05288520.050089370
17412186000.051751930.001962753.940.049719670.051856270.04926820
17411322000.049789180.000562191.140.049037410.050671260.046575330
17410458000.04922699-0.00448-8.340.052122040.053358320.048490210
17409594000.053706590.004801119.820.049080630.054186280.048455320
17408730000.048905480.000763821.590.04799970.04931090.047787020
17407866000.04814166-8.6E-5-0.180.04827330.048498850.044637760
17407002000.048227970.000416830.870.048035680.049494220.047104370
17406138000.04781114-0.002779-5.490.050520370.050876670.04683810
17405274000.05059039-0.001783-3.400.052122040.052729430.049019470
17404410000.05237334-0.002349-4.290.055046610.055095440.008610980
17403546000.05472269-0.000343-0.620.055046610.055095440.05430270
17402682000.055066160.000278650.510.054708610.055216450.05459070