DMarketDMT

US$ 0.063112

0.000588

(

0.94%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1833

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.040967

Intercambio

BTRX

Preguntar

US$ 0.060897

Última hora de transacción

11:16:14

Volumen (24 horas)

$ 0

Último tamaño de operación

8,290.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 3,123,858

Fecha de Génesis

13/11/2017

Rango de días 0.062309-0.063743

Rango de 52 semanas 0.004513-0.063002

Suministro circulante 51,135,950 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747872123	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	10 horas hace
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1747872139	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	10 horas hace
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747872139	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05904281	0.004069	6.89160966424	0.05786155	0.06300162	0	CX
4	0.04864843	0.01446338	29.7304147328	0.00933076	0.06300162	0	CX
12	0.04803568	0.01507613	31.385274446	0.0072	0.06300162	0	CX
26	0.05615268	0.00695913	12.3932286046	0.0072	0.06300162	0	CX
52	0.03997481	0.023137	57.8789492683	0.00451287	0.06300162	0	CX
156	0.00470218	0.05840963	1242.18192413	0.00036039	0.06300162	7219.38732351	CX
260	0.14931865	-0.08620684	-57.733471338	0.00036039	3.078428	50027.9198732	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, Chainwire Ethereum has long served as a foundational layer for decentralized technologies, powering...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

familymatters

4 años hace

Leer el hilo completo

Responder

Can you please explain I am new and looking for an obscure but hopefully a profitable possibility like Kangaland, is this one too?

👍️0

Leer el hilo completo

Responder

PennyStock Alert

6 años hace

Leer el hilo completo

Responder

I am a Billy Don’s 1,000 Kazuillionaire HODLer

👍️0

Leer el hilo completo

Responder

r1aviator

6 años hace

Leer el hilo completo

Responder

Took a starter $DMT

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	0.06252908	0.00158404	2.60	0.06088317	0.06300162	0.06053049
1747785000	0.06094504	0.00072061	1.20	0.06024772	0.06115368	0.05941672
1747698600	0.06022443	-0.000153	-0.25	0.06068983	0.06096663	0.05821044
1747612200	0.06037787	0.00154473	2.63	0.05884039	0.06041942	0.05881195
1747525800	0.05883314	-0.000208	-0.35	0.05900654	0.05911939	0.05853918
1747439400	0.05904124	-0.000146	-0.25	0.05916407	0.05962395	0.05879671
1747353000	0.05918695	0.00014775	0.25	0.05904281	0.0593712	0.05786155
1747266600	0.0590392	-0.000379	-0.64	0.05936308	0.059451	0.05853955
1747180200	0.05941785	0.00073687	1.26	0.0586019	0.05981814	0.05788408
1747093800	0.05868098	0.04931649	526.63	0.05938342	0.06026724	0.05754664
1747007400	0.00936449	-0.050261	-84.29	0.05353532	0.0591574	0.00933076
1746921000	0.05962565	0.00095969	1.64	0.05353532	0.05977875	0.0529709
1746834600	0.05866596	-9.7E-5	-0.17	0.05885008	0.05932	0.05834331
1746748200	0.05876296	0.00343302	6.20	0.05532677	0.05917227	0.05524209
1746661800	0.05532994	0.0001532	0.28	0.05522673	0.05564771	0.05461869
1746575400	0.05517674	0.00114579	2.12	0.05397907	0.05522002	0.05324848
1746489000	0.05403095	0.00032117	0.60	0.05372072	0.05425072	0.05337143
1746402600	0.05370978	-0.000918	-1.68	0.05471248	0.05488617	0.05370978
1746316200	0.05462792	-0.000584	-1.06	0.05526704	0.05526704	0.05462792
1746229800	0.05521213	0.00025022	0.46	0.055062	0.05581782	0.05496297
1746143400	0.05496191	0.00124976	2.33	0.05375126	0.05553561	0.05370553
1746057000	0.05371215	8.5E-7	0.00	0.05377362	0.05426784	0.05303568
1745970600	0.0537113	-0.000493	-0.91	0.05416067	0.05442929	0.05349683
1745884200	0.05420434	0.00074367	1.39	0.05342462	0.05448103	0.05295114
1745797800	0.05346067	-0.0005	-0.93	0.05393977	0.05434471	0.05339478
1745711400	0.05396084	-5.7E-5	-0.11	0.0540702	0.05429027	0.05356121
1745625000	0.05401782	0.00045463	0.85	0.05353532	0.0546489	0.0529709
1745538600	0.05356319	0.00596932	12.54	0.04864843	0.05357338	0.04744682
1745452200	0.04759387	0	0.00	0.04864843	0.04894706	0.04744682
1745365800	0.04759387	-0.002154	-4.33	0.04864843	0.04894706	0.04744682
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689
1744242600	0.04713925	-0.000226	-0.48	0.04741875	0.0482656	0.0072
1744156200	0.04736486	0	0.00	0.04741875	0.0482656	0.04654452
1744069800	0.04736486	0	0.00	0	0	0
1743983400	0.04736486	0	0.00	0	0	0
1743897000	0.04736486	-0.000426	-0.89	0.04741875	0.0482656	0.04654452
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921
1743465000	0.04698747	8.5E-5	0.18	0.04952627	0.05002527	0.04636492
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824
1742255400	0.04794413	0.00086373	1.83	0.04807756	0.04825226	0.0469851
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423
1741650600	0.04497012	-0.000893	-1.95	0.04593348	0.05016	0.04418532
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192
1741391400	0.0493947	-0.001922	-3.75	0.05175382	0.0528852	0.04886175
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533
1741045800	0.04922699	-0.00448	-8.34	0.05212204	0.05335832	0.04849021
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.05509544	0.00861098
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907