Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020136 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750550522 | DMT/USDT | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | USDT | 1 | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | 0 | 11 horas hace |
| 0.00041047 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750550531 | DMT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | 0 | 11 horas hace |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750550531 | DMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DMT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DMT | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-DMT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06008864 | -0.00157617 | -2.6230748441 | 0.05759145 | 0.06207022 | 0 | CX |
| 4 | 0.06144413 | -0.00293166 | -4.77126130682 | 0.05726645 | 0.06315129 | 0 | CX |
| 12 | 0.047076 | 0.01143647 | 24.2936315745 | 0.0072 | 0.06383657 | 0 | CX |
| 26 | 0.05532105 | 0.00319142 | 5.7689071339 | 0.0072 | 0.06383657 | 0 | CX |
| 52 | 0.03656245 | 0.02195002 | 60.0343248333 | 0.00451287 | 0.06383657 | 0 | CX |
| 156 | 0.0028913 | 0.05562117 | 1923.74260713 | 0.00036039 | 0.06383657 | 6990.34814666 | CX |
| 260 | 0.16232329 | -0.10381082 | -63.9531271206 | 0.00036039 | 3.078428 | 41499.0860252 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.05773092 | -0.001135 | -1.93 | 0.05889114 | 0.05928047 | 0.05759145 | 0 |
| 1750463400 | 0.05886609 | -0.000809 | -1.36 | 0.05968043 | 0.06071338 | 0.05835011 | 0 |
| 1750377000 | 0.05967507 | -3.7E-5 | -0.06 | 0.05979126 | 0.05997121 | 0.05926216 | 0 |
| 1750290600 | 0.05971206 | 2.7E-5 | 0.05 | 0.05962122 | 0.06017956 | 0.05906856 | 0 |
| 1750204200 | 0.05968473 | -0.001317 | -2.16 | 0.06082835 | 0.06140161 | 0.05893194 | 0 |
| 1750117800 | 0.06100136 | 0.00080901 | 1.34 | 0.06019049 | 0.06207022 | 0.05986969 | 0 |
| 1750031400 | 0.06019235 | 7.1E-5 | 0.12 | 0.06008864 | 0.06052167 | 0.05958774 | 0 |
| 1749945000 | 0.06012139 | -0.000376 | -0.62 | 0.06044614 | 0.06044614 | 0.05950849 | 0 |
| 1749858600 | 0.06049774 | 5.2E-5 | 0.09 | 0.06037824 | 0.06052733 | 0.0586735 | 0 |
| 1749772200 | 0.06044533 | -0.001479 | -2.39 | 0.06195628 | 0.06198032 | 0.06030928 | 0 |
| 1749685800 | 0.06192384 | -0.000866 | -1.38 | 0.0628568 | 0.06292635 | 0.06168334 | 0 |
| 1749599400 | 0.06278948 | -3.7E-5 | -0.06 | 0.05904281 | 0.06289344 | 0.05786155 | 0 |
| 1749513000 | 0.0628263 | 0.00254068 | 4.21 | 0.05904281 | 0.06291569 | 0.05786155 | 0 |
| 1749426600 | 0.06028562 | 4.9E-5 | 0.08 | 0.06016922 | 0.06069895 | 0.05988211 | 0 |
| 1749340200 | 0.06023677 | 0.00069719 | 1.17 | 0.05947444 | 0.06040388 | 0.05931605 | 0 |
| 1749253800 | 0.05953958 | 0.001643 | 2.84 | 0.05784132 | 0.06006528 | 0.05765809 | 0 |
| 1749167400 | 0.05789658 | -0.001861 | -3.11 | 0.05975614 | 0.06040371 | 0.05726645 | 0 |
| 1749081000 | 0.05975736 | -0.000337 | -0.56 | 0.06015331 | 0.06041962 | 0.0594186 | 0 |
| 1748994600 | 0.06009396 | -0.000281 | -0.47 | 0.06035609 | 0.06090428 | 0.05982582 | 0 |
| 1748908200 | 0.06037539 | 8.9E-5 | 0.15 | 0.06022419 | 0.06041712 | 0.05912285 | 0 |
| 1748821800 | 0.06028601 | 0.00059471 | 1.00 | 0.05964688 | 0.06035716 | 0.05918089 | 0 |
| 1748735400 | 0.0596913 | 0.0004446 | 0.75 | 0.05935429 | 0.05981236 | 0.05878053 | 0 |
| 1748649000 | 0.0592467 | -0.000866 | -1.44 | 0.06027369 | 0.06061213 | 0.05911493 | 0 |
| 1748562600 | 0.06011231 | -0.001335 | -2.17 | 0.06143949 | 0.062091 | 0.06011231 | 0 |
| 1748476200 | 0.06144702 | -0.000746 | -1.20 | 0.06209275 | 0.06227859 | 0.06088855 | 0 |
| 1748389800 | 0.0621927 | -0.000197 | -0.32 | 0.06240165 | 0.06315129 | 0.06132517 | 0 |
| 1748303400 | 0.06238983 | 0.00030724 | 0.49 | 0.06215259 | 0.06295187 | 0.06200981 | 0 |
| 1748217000 | 0.06208259 | 0.00064905 | 1.06 | 0.06144413 | 0.06224451 | 0.06082911 | 0 |
| 1748130600 | 0.06143354 | 0.00044354 | 0.73 | 0.06116493 | 0.06240409 | 0.06102814 | 0 |
| 1748044200 | 0.06099 | -0.002617 | -4.11 | 0.0636455 | 0.06369356 | 0.06098233 | 0 |
| 1747957800 | 0.06360667 | 0.00107759 | 1.72 | 0.06252412 | 0.06383657 | 0.06230931 | 0 |
| 1747871400 | 0.06252908 | 0.00158404 | 2.60 | 0.06088317 | 0.06300162 | 0.06053049 | 0 |
| 1747785000 | 0.06094504 | 0.00072061 | 1.20 | 0.06024772 | 0.06115368 | 0.05941672 | 0 |
| 1747698600 | 0.06022443 | -0.000153 | -0.25 | 0.06068983 | 0.06096663 | 0.05821044 | 0 |
| 1747612200 | 0.06037787 | 0.00154473 | 2.63 | 0.05884039 | 0.06041942 | 0.05881195 | 0 |
| 1747525800 | 0.05883314 | -0.000208 | -0.35 | 0.05900654 | 0.05911939 | 0.05853918 | 0 |
| 1747439400 | 0.05904124 | -0.000146 | -0.25 | 0.05916407 | 0.05962395 | 0.05879671 | 0 |
| 1747353000 | 0.05918695 | 0.00014775 | 0.25 | 0.05904281 | 0.0593712 | 0.05786155 | 0 |
| 1747266600 | 0.0590392 | -0.000379 | -0.64 | 0.05936308 | 0.059451 | 0.05853955 | 0 |
| 1747180200 | 0.05941785 | 0.00073687 | 1.26 | 0.0586019 | 0.05981814 | 0.05788408 | 0 |
| 1747093800 | 0.05868098 | 0.04931649 | 526.63 | 0.05938342 | 0.06026724 | 0.05754664 | 0 |
| 1747007400 | 0.00936449 | -0.050261 | -84.29 | 0.05353532 | 0.0591574 | 0.00933076 | 0 |
| 1746921000 | 0.05962565 | 0.00095969 | 1.64 | 0.05353532 | 0.05977875 | 0.0529709 | 0 |
| 1746834600 | 0.05866596 | -9.7E-5 | -0.17 | 0.05885008 | 0.05932 | 0.05834331 | 0 |
| 1746748200 | 0.05876296 | 0.00343302 | 6.20 | 0.05532677 | 0.05917227 | 0.05524209 | 0 |
| 1746661800 | 0.05532994 | 0.0001532 | 0.28 | 0.05522673 | 0.05564771 | 0.05461869 | 0 |
| 1746575400 | 0.05517674 | 0.00114579 | 2.12 | 0.05397907 | 0.05522002 | 0.05324848 | 0 |
| 1746489000 | 0.05403095 | 0.00032117 | 0.60 | 0.05372072 | 0.05425072 | 0.05337143 | 0 |
| 1746402600 | 0.05370978 | -0.000918 | -1.68 | 0.05471248 | 0.05488617 | 0.05370978 | 0 |
| 1746316200 | 0.05462792 | -0.000584 | -1.06 | 0.05526704 | 0.05526704 | 0.05462792 | 0 |
| 1746229800 | 0.05521213 | 0.00025022 | 0.46 | 0.055062 | 0.05581782 | 0.05496297 | 0 |
| 1746143400 | 0.05496191 | 0.00124976 | 2.33 | 0.05375126 | 0.05553561 | 0.05370553 | 0 |
| 1746057000 | 0.05371215 | 8.5E-7 | 0.00 | 0.05377362 | 0.05426784 | 0.05303568 | 0 |
| 1745970600 | 0.0537113 | -0.000493 | -0.91 | 0.05416067 | 0.05442929 | 0.05349683 | 0 |
| 1745884200 | 0.05420434 | 0.00074367 | 1.39 | 0.05342462 | 0.05448103 | 0.05295114 | 0 |
| 1745797800 | 0.05346067 | -0.0005 | -0.93 | 0.05393977 | 0.05434471 | 0.05339478 | 0 |
| 1745711400 | 0.05396084 | -5.7E-5 | -0.11 | 0.0540702 | 0.05429027 | 0.05356121 | 0 |
| 1745625000 | 0.05401782 | 0.00045463 | 0.85 | 0.05353532 | 0.0546489 | 0.0529709 | 0 |
| 1745538600 | 0.05356319 | 0.00596932 | 12.54 | 0.04864843 | 0.05357338 | 0.04744682 | 0 |
| 1745452200 | 0.04759387 | 0 | 0.00 | 0.04864843 | 0.04894706 | 0.04744682 | 0 |
| 1745365800 | 0.04759387 | -0.002154 | -4.33 | 0.04864843 | 0.04894706 | 0.04744682 | 0 |
| 1745279400 | 0.04974811 | 0.00124782 | 2.57 | 0.04859101 | 0.05048053 | 0.04858302 | 0 |
| 1745193000 | 0.04850029 | -2.7E-5 | -0.06 | 0.04848287 | 0.04862502 | 0.04787799 | 0 |
| 1745106600 | 0.04852689 | 0.00037953 | 0.79 | 0.04815578 | 0.04872613 | 0.0481142 | 0 |
| 1745020200 | 0.04814736 | -0.000236 | -0.49 | 0.04840514 | 0.04848595 | 0.04807704 | 0 |
| 1744933800 | 0.04838372 | 0.00040359 | 0.84 | 0.04790454 | 0.04872005 | 0.04777376 | 0 |
| 1744847400 | 0.04798013 | 0.00030816 | 0.65 | 0.04769152 | 0.04871895 | 0.04739381 | 0 |
| 1744761000 | 0.04767197 | -0.00049 | -1.02 | 0.04820084 | 0.04928986 | 0.04765824 | 0 |
| 1744674600 | 0.0481621 | 0.00054799 | 1.15 | 0.04770647 | 0.04890421 | 0.04770647 | 0 |
| 1744588200 | 0.04761411 | -0.001032 | -2.12 | 0.04864843 | 0.04894706 | 0.04736425 | 0 |
| 1744501800 | 0.04864586 | 0.00112684 | 2.37 | 0.04754361 | 0.04891346 | 0.04719577 | 0 |
| 1744415400 | 0.04751902 | 0.00211061 | 4.65 | 0.04530075 | 0.04802077 | 0.04503571 | 0 |
| 1744329000 | 0.04540841 | -0.001731 | -3.67 | 0.04703875 | 0.04705626 | 0.04474689 | 0 |
| 1744242600 | 0.04713925 | -0.000226 | -0.48 | 0.04741875 | 0.0482656 | 0.0072 | 0 |
| 1744156200 | 0.04736486 | 0 | 0.00 | 0.04741875 | 0.0482656 | 0.04654452 | 0 |
| 1744069800 | 0.04736486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04736486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04736486 | -0.000426 | -0.89 | 0.04741875 | 0.0482656 | 0.04654452 | 0 |
| 1743810600 | 0.04779106 | 0.00033541 | 0.71 | 0.04741875 | 0.0482656 | 0.04654452 | 0 |
| 1743724200 | 0.04745565 | 0.00037865 | 0.80 | 0.0470135 | 0.04776085 | 0.04630275 | 0 |
| 1743637800 | 0.047077 | -0.001466 | -3.02 | 0.04854889 | 0.05030336 | 0.04692137 | 0 |
| 1743551400 | 0.04854255 | 0.00155508 | 3.31 | 0.0470539 | 0.04873012 | 0.04697921 | 0 |
| 1743465000 | 0.04698747 | 8.5E-5 | 0.18 | 0.04952627 | 0.05002527 | 0.04636492 | 0 |
| 1743378600 | 0.04690281 | -0.000121 | -0.26 | 0.047076 | 0.04759973 | 0.0464888 | 0 |
| 1743292200 | 0.04702374 | -0.001041 | -2.17 | 0.04807817 | 0.04820126 | 0.04656568 | 0 |
| 1743205800 | 0.04806469 | -0.001601 | -3.22 | 0.04966634 | 0.04987245 | 0.04764352 | 0 |
| 1743119400 | 0.04966549 | 0.00014405 | 0.29 | 0.04952627 | 0.05002527 | 0.04895521 | 0 |
| 1743033000 | 0.04952144 | -0.000299 | -0.60 | 0.04979517 | 0.0503295 | 0.04896357 | 0 |
| 1742946600 | 0.04982055 | 8.3E-5 | 0.17 | 0.04988466 | 0.05046484 | 0.04923021 | 0 |
| 1742860200 | 0.04973733 | 0.00089211 | 1.83 | 0.04899453 | 0.05057792 | 0.04878001 | 0 |
| 1742773800 | 0.04884522 | 0.00108698 | 2.28 | 0.04784272 | 0.04893223 | 0.04784272 | 0 |
| 1742687400 | 0.04775824 | -0.000159 | -0.33 | 0.04789606 | 0.04815112 | 0.0477086 | 0 |
|
DMT/BTC 0.00000057 BTC
+0.00%
|
DMT/EUR 0.050783 €
+0.35%
|
|
DMT/USD $ 0.058512
+0.44%
|
DMT/GBP £ 0.043473
+0.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
