ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DMarketDMT
US$ 0.058512
0.000258
(
0.44%
)
Información
Rango Rango 1596
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.037982
Intercambio
-
Preguntar
US$ 0.056459
Última hora de transacción
11:16:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 2,896,203
Fecha de Génesis
13/11/2017
Rango de días 0.058107-0.058873
Rango de 52 semanas 0.004513-0.063837
Suministro circulante 51,135,950 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.020136Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550522DMT/USDThttps://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1USDT1https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1011 horas hace
0.00041047Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531DMT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT011 horas hace
5.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531DMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DMT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DMTBTC4https://bittrex.com/Market/Index?MarketName=BTC-DMT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06008864-0.00157617-2.62307484410.057591450.062070220CX
40.06144413-0.00293166-4.771261306820.057266450.063151290CX
120.0470760.0114364724.29363157450.00720.063836570CX
260.055321050.003191425.76890713390.00720.063836570CX
520.036562450.0219500260.03432483330.004512870.063836570CX
1560.00289130.055621171923.742607130.000360390.063836576990.34814666CX
2600.16232329-0.10381082-63.95312712060.000360393.07842841499.0860252CX

Acerca de DMT

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

Chat de Cripto

Ver Posts
familymatters
Can you please explain I am new and looking for an obscure but hopefully a profitable possibility like Kangaland, is this one too?
👍️0
PennyStock Alert
I am a Billy Don’s 1,000 Kazuillionaire HODLer
👍️0
r1aviator
Took a starter $DMT
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.05773092-0.001135-1.930.058891140.059280470.057591450
17504634000.05886609-0.000809-1.360.059680430.060713380.058350110
17503770000.05967507-3.7E-5-0.060.059791260.059971210.059262160
17502906000.059712062.7E-50.050.059621220.060179560.059068560
17502042000.05968473-0.001317-2.160.060828350.061401610.058931940
17501178000.061001360.000809011.340.060190490.062070220.059869690
17500314000.060192357.1E-50.120.060088640.060521670.059587740
17499450000.06012139-0.000376-0.620.060446140.060446140.059508490
17498586000.060497745.2E-50.090.060378240.060527330.05867350
17497722000.06044533-0.001479-2.390.061956280.061980320.060309280
17496858000.06192384-0.000866-1.380.06285680.062926350.061683340
17495994000.06278948-3.7E-5-0.060.059042810.062893440.057861550
17495130000.06282630.002540684.210.059042810.062915690.057861550
17494266000.060285624.9E-50.080.060169220.060698950.059882110
17493402000.060236770.000697191.170.059474440.060403880.059316050
17492538000.059539580.0016432.840.057841320.060065280.057658090
17491674000.05789658-0.001861-3.110.059756140.060403710.057266450
17490810000.05975736-0.000337-0.560.060153310.060419620.05941860
17489946000.06009396-0.000281-0.470.060356090.060904280.059825820
17489082000.060375398.9E-50.150.060224190.060417120.059122850
17488218000.060286010.000594711.000.059646880.060357160.059180890
17487354000.05969130.00044460.750.059354290.059812360.058780530
17486490000.0592467-0.000866-1.440.060273690.060612130.059114930
17485626000.06011231-0.001335-2.170.061439490.0620910.060112310
17484762000.06144702-0.000746-1.200.062092750.062278590.060888550
17483898000.0621927-0.000197-0.320.062401650.063151290.061325170
17483034000.062389830.000307240.490.062152590.062951870.062009810
17482170000.062082590.000649051.060.061444130.062244510.060829110
17481306000.061433540.000443540.730.061164930.062404090.061028140
17480442000.06099-0.002617-4.110.06364550.063693560.060982330
17479578000.063606670.001077591.720.062524120.063836570.062309310
17478714000.062529080.001584042.600.060883170.063001620.060530490
17477850000.060945040.000720611.200.060247720.061153680.059416720
17476986000.06022443-0.000153-0.250.060689830.060966630.058210440
17476122000.060377870.001544732.630.058840390.060419420.058811950
17475258000.05883314-0.000208-0.350.059006540.059119390.058539180
17474394000.05904124-0.000146-0.250.059164070.059623950.058796710
17473530000.059186950.000147750.250.059042810.05937120.057861550
17472666000.0590392-0.000379-0.640.059363080.0594510.058539550
17471802000.059417850.000736871.260.05860190.059818140.057884080
17470938000.058680980.04931649526.630.059383420.060267240.057546640
17470074000.00936449-0.050261-84.290.053535320.05915740.009330760
17469210000.059625650.000959691.640.053535320.059778750.05297090
17468346000.05866596-9.7E-5-0.170.058850080.059320.058343310
17467482000.058762960.003433026.200.055326770.059172270.055242090
17466618000.055329940.00015320.280.055226730.055647710.054618690
17465754000.055176740.001145792.120.053979070.055220020.053248480
17464890000.054030950.000321170.600.053720720.054250720.053371430
17464026000.05370978-0.000918-1.680.054712480.054886170.053709780
17463162000.05462792-0.000584-1.060.055267040.055267040.054627920
17462298000.055212130.000250220.460.0550620.055817820.054962970
17461434000.054961910.001249762.330.053751260.055535610.053705530
17460570000.053712158.5E-70.000.053773620.054267840.053035680
17459706000.0537113-0.000493-0.910.054160670.054429290.053496830
17458842000.054204340.000743671.390.053424620.054481030.052951140
17457978000.05346067-0.0005-0.930.053939770.054344710.053394780
17457114000.05396084-5.7E-5-0.110.05407020.054290270.053561210
17456250000.054017820.000454630.850.053535320.05464890.05297090
17455386000.053563190.0059693212.540.048648430.053573380.047446820
17454522000.0475938700.000.048648430.048947060.047446820
17453658000.04759387-0.002154-4.330.048648430.048947060.047446820
17452794000.049748110.001247822.570.048591010.050480530.048583020
17451930000.04850029-2.7E-5-0.060.048482870.048625020.047877990
17451066000.048526890.000379530.790.048155780.048726130.04811420
17450202000.04814736-0.000236-0.490.048405140.048485950.048077040
17449338000.048383720.000403590.840.047904540.048720050.047773760
17448474000.047980130.000308160.650.047691520.048718950.047393810
17447610000.04767197-0.00049-1.020.048200840.049289860.047658240
17446746000.04816210.000547991.150.047706470.048904210.047706470
17445882000.04761411-0.001032-2.120.048648430.048947060.047364250
17445018000.048645860.001126842.370.047543610.048913460.047195770
17444154000.047519020.002110614.650.045300750.048020770.045035710
17443290000.04540841-0.001731-3.670.047038750.047056260.044746890
17442426000.04713925-0.000226-0.480.047418750.04826560.00720
17441562000.0473648600.000.047418750.04826560.046544520
17440698000.0473648600.000000
17439834000.0473648600.000000
17438970000.04736486-0.000426-0.890.047418750.04826560.046544520
17438106000.047791060.000335410.710.047418750.04826560.046544520
17437242000.047455650.000378650.800.04701350.047760850.046302750
17436378000.047077-0.001466-3.020.048548890.050303360.046921370
17435514000.048542550.001555083.310.04705390.048730120.046979210
17434650000.046987478.5E-50.180.049526270.050025270.046364920
17433786000.04690281-0.000121-0.260.0470760.047599730.04648880
17432922000.04702374-0.001041-2.170.048078170.048201260.046565680
17432058000.04806469-0.001601-3.220.049666340.049872450.047643520
17431194000.049665490.000144050.290.049526270.050025270.048955210
17430330000.04952144-0.000299-0.600.049795170.05032950.048963570
17429466000.049820558.3E-50.170.049884660.050464840.049230210
17428602000.049737330.000892111.830.048994530.050577920.048780010
17427738000.048845220.001086982.280.047842720.048932230.047842720
17426874000.04775824-0.000159-0.330.047896060.048151120.04770860