Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKETH | Cripto | 21,703,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 1.67% | 0.00000850 | 0.00000845 | 0.00000853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000836 | 0.00000869 | 0.00000827 | 0.00000836 | 0.00000726 - 0.000018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:00:25 | 193.33 | 0.00000850 | ETH |
Resumen Histórico DOCKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000922 | 0.00001 | 0.00000822 | 393,122.58 | -0.00000072 | -7.81% |
| 1 Month | 0.00001 | 0.000011 | 0.00000822 | 427,491.42 | -0.00000194 | -18.58% |
| 3 Months | 0.000011 | 0.000014 | 0.00000822 | 473,964.06 | -0.00000245 | -22.37% |
| 6 Months | 0.00000881 | 0.000018 | 0.00000822 | 594,529.05 | -0.00000031 | -3.52% |
| 1 Year | 0.00000905 | 0.000018 | 0.00000726 | 673,739.28 | -0.00000055 | -6.08% |
| 3 Years | 0.000021 | 0.000049 | 0.00000726 | 540,917.77 | -0.000013 | -60.34% |
| 5 Years | 0.000056 | 0.000159 | 0.00000726 | 1,898,432.66 | -0.000047 | -84.70% |
DOCKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000836 | -0.00000024 | -2.79% | 0.00000857 | 0.00000922 | 0.00000822 | 330,099.00 |
| 20 May 2024 | 0.00000860 | -0.00000081 | -8.61% | 0.00000933 | 0.00000998 | 0.00000856 | 530,089.00 |
| 19 May 2024 | 0.00000941 | -0.00000030 | -3.09% | 0.00000971 | 0.00001 | 0.00000933 | 390,499.00 |
| 18 May 2024 | 0.00000971 | 0.00000001 | 0.10% | 0.00000970 | 0.00000987 | 0.00000932 | 373,205.00 |
| 17 May 2024 | 0.00000970 | -0.00000018 | -1.82% | 0.00000994 | 0.00001 | 0.00000923 | 376,227.00 |
| 16 May 2024 | 0.00000988 | 0.00000017 | 1.75% | 0.00000965 | 0.00001 | 0.00000932 | 359,769.00 |
| 15 May 2024 | 0.00000971 | 0.00000049 | 5.31% | 0.00000922 | 0.00000991 | 0.00000871 | 391,968.00 |
| 14 May 2024 | 0.00000922 | -0.00000015 | -1.60% | 0.00000937 | 0.00000974 | 0.00000871 | 380,845.00 |
| 13 May 2024 | 0.00000937 | -0.00000013 | -1.37% | 0.00000926 | 0.00000965 | 0.00000918 | 877,817.00 |
| 12 May 2024 | 0.00000950 | -0.00000007 | -0.73% | 0.00000957 | 0.00000982 | 0.00000950 | 363,567.00 |
| 11 May 2024 | 0.00000957 | -0.00000005 | -0.52% | 0.00000962 | 0.00000997 | 0.00000957 | 366,650.00 |
| 10 May 2024 | 0.00000962 | -0.00000023 | -2.34% | 0.00000985 | 0.00001 | 0.00000961 | 359,182.00 |
| 09 May 2024 | 0.00000985 | -0.00000022 | -2.18% | 0.00001 | 0.00001 | 0.00000966 | 357,251.00 |
| 08 May 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00001 | 0.00001 | 0.00000987 | 354,439.00 |
| 07 May 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00001 | 0.00001 | 0.00001 | 343,478.00 |
| 06 May 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000985 | 828,338.00 |
| 05 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000974 | 327,281.00 |
| 04 May 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000976 | 338,772.00 |
| 03 May 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000992 | 349,033.00 |
| 02 May 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000943 | 0.00001 | 0.00000931 | 384,032.00 |
| 01 May 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000926 | 0.00000957 | 0.00000912 | 402,940.00 |
| 30 Abr 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000931 | 0.00000963 | 0.00000887 | 419,510.00 |
| 29 Abr 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000931 | 0.00000945 | 0.00000912 | 992,932.00 |
| 28 Abr 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000955 | 0.00000998 | 0.00000917 | 359,696.00 |
| 27 Abr 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000985 | 0.00000996 | 0.00000942 | 366,717.00 |
| 26 Abr 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00001 | 0.00001 | 0.00000955 | 379,814.00 |
| 25 Abr 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00001 | 0.000011 | 0.00000943 | 347,474.00 |
| 24 Abr 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00001 | 0.000011 | 0.00000997 | 318,124.00 |
| 23 Abr 2024 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00001 | 308,480.00 |
| 22 Abr 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000998 | 901,441.00 |
| 21 Abr 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000996 | 333,344.00 |
| 20 Abr 2024 | 0.00001 | 0.00000066 | 6.78% | 0.00000974 | 0.00001 | 0.00000971 | 339,080.00 |
