Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOCKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000753 | -0.00000022 | -2.84% | 0.00000798 | 0.00000810 | 0.00000721 | 409,771.00 |
| 01 Jun 2024 | 0.00000775 | -0.00000042 | -5.14% | 0.00000817 | 0.00000820 | 0.00000770 | 365,344.00 |
| 31 May 2024 | 0.00000817 | 0.00000008 | 0.99% | 0.00000809 | 0.00000833 | 0.00000768 | 361,463.00 |
| 30 May 2024 | 0.00000809 | 0.00000020 | 2.53% | 0.00000789 | 0.00000856 | 0.00000783 | 381,068.00 |
| 29 May 2024 | 0.00000789 | 0.00000011 | 1.41% | 0.00000778 | 0.00000813 | 0.00000721 | 361,382.00 |
| 28 May 2024 | 0.00000778 | -0.00000010 | -1.27% | 0.00000787 | 0.00000828 | 0.00000721 | 356,270.00 |
| 27 May 2024 | 0.00000788 | -0.00000017 | -2.11% | 0.00000807 | 0.00000876 | 0.00000765 | 565,441.00 |
| 26 May 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000798 | 0.00000824 | 0.00000768 | 346,716.00 |
| 25 May 2024 | 0.00000799 | 0.00000027 | 3.50% | 0.00000775 | 0.00000862 | 0.00000768 | 348,492.00 |
| 24 May 2024 | 0.00000772 | -0.00000013 | -1.66% | 0.00000785 | 0.00000827 | 0.00000771 | 357,317.00 |
| 23 May 2024 | 0.00000785 | -0.00000054 | -6.44% | 0.00000838 | 0.00000859 | 0.00000763 | 415,406.00 |
| 22 May 2024 | 0.00000839 | 0.00000003 | 0.36% | 0.00000836 | 0.00000869 | 0.00000818 | 320,564.00 |
| 21 May 2024 | 0.00000836 | -0.00000024 | -2.79% | 0.00000857 | 0.00000922 | 0.00000822 | 330,099.00 |
| 20 May 2024 | 0.00000860 | -0.00000081 | -8.61% | 0.00000933 | 0.00000998 | 0.00000856 | 530,089.00 |
| 19 May 2024 | 0.00000941 | -0.00000030 | -3.09% | 0.00000971 | 0.00001 | 0.00000933 | 390,499.00 |
| 18 May 2024 | 0.00000971 | 0.00000001 | 0.10% | 0.00000970 | 0.00000987 | 0.00000932 | 373,205.00 |
| 17 May 2024 | 0.00000970 | -0.00000018 | -1.82% | 0.00000994 | 0.00001 | 0.00000923 | 376,227.00 |
| 16 May 2024 | 0.00000988 | 0.00000017 | 1.75% | 0.00000965 | 0.00001 | 0.00000932 | 359,769.00 |
| 15 May 2024 | 0.00000971 | 0.00000049 | 5.31% | 0.00000922 | 0.00000991 | 0.00000871 | 391,968.00 |
| 14 May 2024 | 0.00000922 | -0.00000015 | -1.60% | 0.00000937 | 0.00000974 | 0.00000871 | 380,845.00 |
| 13 May 2024 | 0.00000937 | -0.00000013 | -1.37% | 0.00000926 | 0.00000965 | 0.00000918 | 877,817.00 |
| 12 May 2024 | 0.00000950 | -0.00000007 | -0.73% | 0.00000957 | 0.00000982 | 0.00000950 | 363,567.00 |
| 11 May 2024 | 0.00000957 | -0.00000005 | -0.52% | 0.00000962 | 0.00000997 | 0.00000957 | 366,650.00 |
| 10 May 2024 | 0.00000962 | -0.00000023 | -2.34% | 0.00000985 | 0.00001 | 0.00000961 | 359,182.00 |
| 09 May 2024 | 0.00000985 | -0.00000022 | -2.18% | 0.00001 | 0.00001 | 0.00000966 | 357,251.00 |
| 08 May 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00001 | 0.00001 | 0.00000987 | 354,439.00 |
| 07 May 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00001 | 0.00001 | 0.00001 | 343,478.00 |
| 06 May 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000985 | 828,338.00 |
| 05 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000974 | 327,281.00 |
| 04 May 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000976 | 338,772.00 |
| 03 May 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000992 | 349,033.00 |
| 02 May 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000943 | 0.00001 | 0.00000931 | 384,032.00 |
| 01 May 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000926 | 0.00000957 | 0.00000912 | 402,940.00 |
| 30 Abr 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000931 | 0.00000963 | 0.00000887 | 419,510.00 |
| 29 Abr 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000931 | 0.00000945 | 0.00000912 | 992,932.00 |
| 28 Abr 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000955 | 0.00000998 | 0.00000917 | 359,696.00 |
| 27 Abr 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000985 | 0.00000996 | 0.00000942 | 366,717.00 |
| 26 Abr 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00001 | 0.00001 | 0.00000955 | 379,814.00 |
| 25 Abr 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00001 | 0.000011 | 0.00000943 | 347,474.00 |
| 24 Abr 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00001 | 0.000011 | 0.00000997 | 318,124.00 |
| 23 Abr 2024 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00001 | 308,480.00 |
| 22 Abr 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000998 | 901,441.00 |
| 21 Abr 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000996 | 333,344.00 |
| 20 Abr 2024 | 0.00001 | 0.00000066 | 6.78% | 0.00000974 | 0.00001 | 0.00000971 | 339,080.00 |
| 19 Abr 2024 | 0.00000974 | 0.00000029 | 3.07% | 0.00000945 | 0.00001 | 0.00000922 | 369,138.00 |
| 18 Abr 2024 | 0.00000945 | 0.00000006 | 0.64% | 0.00000939 | 0.00001 | 0.00000908 | 381,228.00 |
| 17 Abr 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000949 | 0.00000953 | 0.00000871 | 399,889.00 |
| 16 Abr 2024 | 0.00000949 | 0.00000034 | 3.72% | 0.00000915 | 0.00000954 | 0.00000871 | 466,430.00 |
| 15 Abr 2024 | 0.00000915 | -0.00000036 | -3.79% | 0.00000949 | 0.00001 | 0.00000909 | 919,814.00 |
| 14 Abr 2024 | 0.00000951 | -0.00000043 | -4.33% | 0.00000994 | 0.00001 | 0.00000871 | 421,297.00 |
| 13 Abr 2024 | 0.00000994 | -0.00000092 | -8.47% | 0.000011 | 0.000011 | 0.00000921 | 660,444.00 |
| 12 Abr 2024 | 0.000011 | -0.00000100 | -8.24% | 0.000012 | 0.000012 | 0.00001 | 384,779.00 |
| 11 Abr 2024 | 0.000012 | -0.00000027 | -2.18% | 0.000012 | 0.000013 | 0.000012 | 248,100.00 |
| 10 Abr 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 248,614.00 |
| 09 Abr 2024 | 0.000012 | 0.00000013 | 1.06% | 0.000012 | 0.000013 | 0.000012 | 233,635.00 |
| 08 Abr 2024 | 0.000012 | -0.00000100 | -7.27% | 0.000014 | 0.000014 | 0.000012 | 973,563.00 |
| 07 Abr 2024 | 0.000014 | 0.00000023 | 1.70% | 0.000013 | 0.000014 | 0.000013 | 270,392.00 |
| 06 Abr 2024 | 0.000014 | 0.00000019 | 1.42% | 0.000013 | 0.000014 | 0.000013 | 512,407.00 |
| 05 Abr 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 339,469.00 |
| 04 Abr 2024 | 0.000013 | 0.00000049 | 3.81% | 0.000013 | 0.000014 | 0.000013 | 709,382.00 |
| 03 Abr 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000012 | 324,961.00 |
| 02 Abr 2024 | 0.000013 | -0.00000027 | -2.06% | 0.000013 | 0.000013 | 0.000012 | 315,360.00 |
| 01 Abr 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000013 | 0.000013 | 248,337.00 |
| 31 Mar 2024 | 0.000013 | -0.00000020 | -1.51% | 0.000013 | 0.000013 | 0.000013 | 241,498.00 |
| 30 Mar 2024 | 0.000013 | 0.00000009 | 0.68% | 0.000013 | 0.000014 | 0.000013 | 264,969.00 |
| 29 Mar 2024 | 0.000013 | 0.00000017 | 1.31% | 0.000013 | 0.000013 | 0.000012 | 286,209.00 |
| 28 Mar 2024 | 0.000013 | 0.00000067 | 5.45% | 0.000012 | 0.000013 | 0.000012 | 417,005.00 |
| 27 Mar 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 406,758.00 |
| 26 Mar 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 411,421.00 |
| 25 Mar 2024 | 0.000013 | 0.00000006 | 0.48% | 0.000013 | 0.000013 | 0.000012 | 771,499.00 |
| 24 Mar 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000013 | 0.000013 | 0.000012 | 420,164.00 |
| 23 Mar 2024 | 0.000013 | 0.00000054 | 4.44% | 0.000012 | 0.000013 | 0.000012 | 434,052.00 |
| 22 Mar 2024 | 0.000012 | 0.00000082 | 7.24% | 0.000011 | 0.000012 | 0.000011 | 480,299.00 |
| 21 Mar 2024 | 0.000011 | 0.00000005 | 0.44% | 0.000011 | 0.000012 | 0.000011 | 486,988.00 |
| 20 Mar 2024 | 0.000011 | -0.00000024 | -2.08% | 0.000012 | 0.000012 | 0.000011 | 583,732.00 |
| 19 Mar 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000011 | 625,366.00 |
| 18 Mar 2024 | 0.000011 | -0.00000017 | -1.46% | 0.000012 | 0.000012 | 0.000011 | 516,683.00 |
| 17 Mar 2024 | 0.000012 | 0.00000041 | 3.65% | 0.000011 | 0.000012 | 0.000011 | 431,570.00 |
| 16 Mar 2024 | 0.000011 | -0.00000042 | -3.60% | 0.000012 | 0.000012 | 0.000011 | 430,308.00 |
| 15 Mar 2024 | 0.000012 | 0.00000022 | 1.92% | 0.000012 | 0.000012 | 0.000011 | 696,197.00 |
| 14 Mar 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 427,808.00 |
| 13 Mar 2024 | 0.000012 | 0.00000046 | 4.13% | 0.000011 | 0.000012 | 0.000011 | 632,907.00 |
| 12 Mar 2024 | 0.000011 | 0.00000035 | 3.25% | 0.000011 | 0.000011 | 0.00001 | 673,601.00 |
| 11 Mar 2024 | 0.000011 | -0.00000027 | -2.44% | 0.000011 | 0.000011 | 0.000011 | 442,213.00 |
| 10 Mar 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.00001 | 406,676.00 |
| 09 Mar 2024 | 0.000011 | 0.00000005 | 0.45% | 0.000011 | 0.000011 | 0.000011 | 421,681.00 |
| 08 Mar 2024 | 0.000011 | 0.00000043 | 4.03% | 0.000011 | 0.000011 | 0.00001 | 522,155.00 |
| 07 Mar 2024 | 0.000011 | 0.00000028 | 2.70% | 0.00001 | 0.000011 | 0.00000995 | 442,032.00 |
| 06 Mar 2024 | 0.00001 | -0.00000020 | -1.89% | 0.000011 | 0.000011 | 0.00000974 | 992,301.00 |
| 05 Mar 2024 | 0.000011 | -0.00000052 | -4.68% | 0.000011 | 0.000011 | 0.00001 | 669,944.00 |
