DockDOCK

US$ 0.00187

0.000149

(

8.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1987

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00187

Intercambio

KUCN

Preguntar

US$ 0.00187

Última hora de transacción

07:56:36

Volumen (24 horas)

$ 0

Último tamaño de operación

1,129.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001959

Capacidad de mercado totalmente diluida

US$ 1,870,060

Fecha de Génesis

20/2/2018

Rango de días 0.0017-0.001901

Rango de 52 semanas 0.000858-0.103569

Suministro circulante 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	20 horas hace
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740873743	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	20 horas hace
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	20 horas hace
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740873721	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	20 horas hace
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	20 horas hace
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	20 horas hace
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740873735	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	20 horas hace
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	20 horas hace
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	20 horas hace
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740873728	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	20 horas hace
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00193146	-6.14E-5	-3.17894235449	0.00156623	0.0908937	20572.0321143	CX
4	0.00201085	-0.00014079	-7.00151677151	0.00156623	0.097375	20572.0321143	CX
12	0.00199803	-0.00012797	-6.40480873661	0.00156623	0.103569	24000.7041333	CX
26	0.00242676	-0.0005567	-22.9400517563	0.00085838	0.103569	739867.812572	CX
52	0.03811111	-0.03624105	-95.0931368832	0.00085838	0.103569	2521798.65669	CX
156	0.03605262	-0.03418256	-94.8129705969	0.00085838	0.103569	7410129.72964	CX
260	0.00674423	-0.00487417	-72.2717048499	0.00085838	0.17072172	24008014.8827	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00194521	0.0908937	0.00183167	144004
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-0.089075	-97.90	0.00191727	0.00193134	0.00186788	0
1739836200	0.09098254	0.08905961	4,631.45	0.00194521	0.09211095	0.00192384	144004
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-0.0906	-97.93	0.00194993	0.00196999	0.00189753	0
1739231400	0.09251552	0.09058819	4,700.19	0.00194521	0.09338692	0.00192384	144004
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-0.09462	-97.97	0.00203095	0.0020351	0.001926	0
1738626600	0.09657961	0.09462726	4,846.84	0.00194521	0.097375	0.00192384	144004
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-0.094676	-97.91	0.00204709	0.00207072	0.0020049	0
1738021800	0.09669855	0.09463883	4,594.74	0.00194521	0.0994345	0.00192384	144004
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	-0.094839	-97.82	0.00204054	0.00214511	0.00200218	0
1737417000	0.09695699	0.09492924	4,681.51	0.00194521	0.103569	0.00192384	144004
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	-0.08769	-97.84	0.00189016	0.00194621	0.00188676	0
1736812200	0.08962205	0.08773398	4,646.75	0.00194521	0.08994743	0.00192384	144004
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-0.088113	-97.90	0.00189413	0.00189913	0.0018767	0
1736553000	0.09000366	0.08815864	4,778.19	0.00194521	0.0909045	0.00192384	144004
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.095188	-98.00	0.00204573	0.00205413	0.00192334	0
1736207400	0.09712575	0.0951577	4,835.13	0.00194521	0.09735505	0.00192384	144004
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.090069	-97.87	0.001938	0.00197854	0.0019209	0
1735861800	0.0920309	0.0901413	4,770.39	0.00194521	0.0928559	0.00192384	144004
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	-0.086062	-97.88	0.00185206	0.00192234	0.00183939	0
1735602600	0.08792765	0.08605446	4,594.01	0.00194521	0.09007009	0.00192384	144004
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	-0.087989	-97.81	0.00189311	0.00198628	0.00186864	0
1734997800	0.08995935	0.08805867	4,633.01	0.00194521	0.09154138	0.00192384	144004
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	-0.098535	-97.89	0.00212022	0.00216605	0.00210849	0
1734393000	0.10065668	0.09856357	4,708.95	0.00194521	0.10235718	0.00192384	144004
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-0.090602	-97.91	0.00194426	0.00196472	0.0018877	0
1733788200	0.09253338	0.09051174	4,477.14	0.00194521	0.09538573	0.00192384	144004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0