DockDOCK

US$ 0.001871

-0.00000377

(

-0.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1973

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001871

Intercambio

KUCN

Preguntar

US$ 0.001871

Última hora de transacción

07:56:36

Volumen (24 horas)

$ 0

Último tamaño de operación

1,129.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001959

Capacidad de mercado totalmente diluida

US$ 1,871,260

Fecha de Génesis

20/2/2018

Rango de días 0.001858-0.001912

Rango de 52 semanas 0.000858-0.103569

Suministro circulante 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	16 horas hace
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	16 horas hace
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745798527	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	16 horas hace
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745798521	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	16 horas hace
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	16 horas hace
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745798533	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	16 horas hace
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745798538	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	16 horas hace
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	16 horas hace
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	16 horas hace
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745798537	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	16 horas hace
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00170494	0.00016632	9.75518200054	0.00170466	0.08928898	20572.0321143	CX
4	0.00194521	-7.395E-5	-3.80164609477	0.00157006	0.08928898	15429.0240857	CX
12	0.00194521	-7.395E-5	-3.80164609477	0.00153734	0.097375	18857.6961048	CX
26	0.00242676	-0.0005555	-22.8906031087	0.00085838	0.103569	181426.904435	CX
52	0.03107154	-0.02920028	-93.9775756206	0.00085838	0.103569	2173577.19686	CX
156	0.03414904	-0.03227778	-94.5203144803	0.00085838	0.103569	6519948.10012	CX
260	0.00459532	-0.00272406	-59.279005597	0.00085838	0.17072172	22350211.8788	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	-0.087377	-97.88	0.00187843	0.0019175	0.00185862	0
1745538600	0.08927198	0.0873352	4,509.30	0.00194521	0.08928898	0.00192384	144004
1745452200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1745365800	0.00193678	0.00019124	10.96	0.00194521	0.00196277	0.00192384	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-0.076972	-97.97	0.00165048	0.00165109	0.00157006	0
1744242600	0.07856541	0.07662863	3,956.50	0.00194521	0.07929232	0.00192384	144004
1744156200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1744069800	0.00193678	0	0.00	0	0	0	0
1743983400	0.00193678	0	0.00	0	0	0	0
1743897000	0.00193678	0.00025991	15.50	0.00194521	0.00196277	0.00192384	0
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	0
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	0
1743551400	0.00170324	-0.076609	-97.82	0.00165101	0.00170982	0.00164839	0
1743465000	0.07831245	0.07666674	4,658.58	0.00194521	0.07962406	0.00192384	144004
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00194521	0.00196277	0.00165173	144004
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00194521	0.0836	0.00155036	144004
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-0.080602	-97.91	0.00173399	0.001737	0.00170593	0
1741391400	0.0823245	0.08052393	4,472.14	0.00194521	0.08654186	0.00192384	144004
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	-0.080298	-97.87	0.00172061	0.00177793	0.00163422	0
1741045800	0.08204499	0.08016055	4,253.81	0.00194521	0.08893054	0.00192384	144004
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00194521	0.0908937	0.00183167	144004
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-0.089075	-97.90	0.00191727	0.00193134	0.00186788	0
1739836200	0.09098254	0.08905961	4,631.45	0.00194521	0.09211095	0.00192384	144004
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-0.0906	-97.93	0.00194993	0.00196999	0.00189753	0
1739231400	0.09251552	0.09058819	4,700.19	0.00194521	0.09338692	0.00192384	144004
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-0.09462	-97.97	0.00203095	0.0020351	0.001926	0
1738626600	0.09657961	0.09462726	4,846.84	0.00194521	0.097375	0.00192384	144004
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-0.094676	-97.91	0.00204709	0.00207072	0.0020049	0