ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DockDOCK
US$ 0.001693
-0.000011
(
-0.63%
)
Información
Rango Rango 2011
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001693
Intercambio
KUCN
Preguntar
US$ 0.001693
Última hora de transacción
07:56:36
Volumen (24 horas)
$ 0
Último tamaño de operación
1,129.86
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001959
Capacidad de mercado totalmente diluida
US$ 1,692,730
Fecha de Génesis
20/2/2018
Rango de días 0.001679-0.001705
Rango de 52 semanas 0.000858-0.103569
Suministro circulante 690,645,623 / 1,000,000,000
69.06%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743552136DOCK/BTChttps://trade.kucoin.com/DOCK-BTCBTC1https://trade.kucoin.com/DOCK-BTC09 horas hace
4.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743552136DOCK/ETHhttps://trade.kucoin.com/DOCK-ETHETH2https://trade.kucoin.com/DOCK-ETH09 horas hace
0.00251Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743552136DOCK/USDThttps://trade.kucoin.com/DOCK-USDTUSDT3https://trade.kucoin.com/DOCK-USDT09 horas hace
0.020323DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743552122DOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOCKUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOCK09 horas hace
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131DOCK/ETHhttps://gate.io/trade/DOCK_ETHETH5https://gate.io/trade/DOCK_ETH09 horas hace
0.00194Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743552131DOCK/USDThttps://gate.io/trade/DOCK_USDTUSDT6https://gate.io/trade/DOCK_USDT09 horas hace
0.0039Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743552135DOCK/USDThttps://www.binance.com/en/trade/DOCK_USDTUSDT7https://www.binance.com/en/trade/DOCK_USDT09 horas hace
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743552137DOCK/BTChttps://www.huobi.com/en-us/exchange/dock_btcBTC8https://www.huobi.com/en-us/exchange/dock_btc09 horas hace
1.167E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743552137DOCK/ETHhttps://www.huobi.com/en-us/exchange/dock_ethETH9https://www.huobi.com/en-us/exchange/dock_eth09 horas hace
0.016666HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743552137DOCK/USDThttps://www.huobi.com/en-us/exchange/dock_usdtUSDT10https://www.huobi.com/en-us/exchange/dock_usdt09 horas hace
5.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743552135DOCK/BTChttps://www.binance.com/en/trade/DOCK_BTCBTC11https://www.binance.com/en/trade/DOCK_BTC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00174719-5.446E-5-3.117005019490.001631180.0796240620572.0321143CX
40.00174455-5.182E-5-2.970393511220.001537340.0865418620572.0321143CX
120.00193584-0.00024311-12.55837259280.001537340.10356922286.3681238CX
260.001216640.0004760939.13154260920.000858380.103569508330.093363CX
520.04527944-0.04358671-96.26159245790.000858380.1035692297344.53086CX
1560.04893548-0.04724275-96.5408942550.000858380.1035696834858.81262CX
2600.0046034-0.00291067-63.22870052570.000858380.1707217222835581.2395CX

Acerca de DOCK

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435514000.00170324-0.076609-97.820.001651010.001709820.001648390
17434650000.078312450.076666744,658.580.001945210.079624060.00192384144004
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.001717720
17430330000.00173759-1.0E-5-0.570.001747190.001765940.001718020
17429466000.001748083.0E-60.170.001750330.001770690.001727370
17428602000.001745163.1E-51.810.00171910.001774660.001711570
17427738000.001713863.8E-52.270.001678690.001716920.001678690
17426874000.00167572-6.0E-6-0.360.001680560.001689510.001673980
17426010000.00168131-3.0E-6-0.180.001682620.001695520.001663990
17425146000.00168384-5.3E-5-3.050.001742810.001748870.001672570
17424282000.001737298.4E-55.080.001653640.001740.001652040
17423418000.00165352-2.9E-5-1.720.001681160.001681160.001623940
17422554000.001682253.0E-51.820.001945210.001962770.00165173144004
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640380
17420826000.00168798.0E-60.480.001680950.00169380.001673730
17419962000.001680365.8E-53.580.001620740.001704640.00161710
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598340
17418234000.001673742.0E-51.210.001656990.001687420.00161450
17417370000.001653247.5E-54.750.001569470.001668880.001537340
17416506000.00157789-3.1E-5-1.930.001945210.08360.00155036144004
17415642000.00160923-0.000113-6.560.001723090.001728660.0016020
17414778000.00172227-0.080602-97.910.001733990.0017370.001705930
17413914000.08232450.080523934,472.140.001945210.086541860.00192384144004
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.00174698-0.080298-97.870.001720610.001777930.001634220
17410458000.082044990.080160554,253.810.001945210.088930540.00192384144004
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001945210.09089370.00183167144004
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130
17400954000.001968343.7E-51.920.001932610.001974840.001929080
17400090000.001931552.4E-51.260.001911470.001936460.001900520
17399226000.00190802-0.089075-97.900.001917270.001931340.001867880
17398362000.090982540.089059614,631.450.001945210.092110950.00192384144004
17397498000.00192293-2.9E-5-1.490.001952970.001954720.001921860
17396634000.001951754.0E-60.210.001949190.001958750.001945450
17395770000.001948071.6E-50.830.001933870.001977370.001926430
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905690
17394042000.001953253.7E-51.930.001914990.001961930.001882910
17393178000.00191599-0.0906-97.930.001949930.001969990.001897530
17392314000.092515520.090588194,700.190.001945210.093386920.00192384144004
17391450000.00192733-5.0E-6-0.260.001929980.001946320.001895350
17390586000.001932042.0E-60.100.001930910.001937530.001914170
17389722000.00193041.0E-60.050.001931510.002003370.001914450
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923790
17387130000.00196004-0.09462-97.970.002030950.00203510.0019260
17386266000.096579610.094627264,846.840.001945210.0973750.00192384144004
17385402000.00195235-6.2E-5-3.080.002010850.002028830.001925050
17384538000.00201463-3.2E-5-1.560.002046490.002054810.002005570
17383674000.0020465-5.4E-5-2.570.002095610.002118260.002031280
17382810000.002100062.3E-51.110.002074750.002127630.002068060
17381946000.00207665.4E-52.670.002026650.002096310.002026380
17381082000.00202268-0.094676-97.910.002047090.002070720.00200490
17380218000.096698550.094638834,594.740.001945210.09943450.00192384144004
17379354000.00205972-3.8E-5-1.810.002094610.002107150.002055160
17378490000.002097693.0E-60.140.002094540.002105450.002083320
17377626000.002094841.5E-50.720.002079290.002143620.002055260
17376762000.002080242.0E-60.100.002072880.002134490.002025420
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.00211786-0.094839-97.820.002040540.002145110.002002180
17374170000.096956990.094929244,681.510.001945210.1035690.00192384144004
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910
17371578000.002084648.4E-54.200.00200020.002118130.00200020
17370714000.00200047-3.0E-6-0.150.00200810.002012270.001947030
17369850000.002003357.1E-53.670.001929750.002009210.001929750
17368986000.00193251-0.08769-97.840.001890160.001946210.001886760
17368122000.089622050.087733984,646.750.001945210.089947430.00192384144004
17367258000.00188807-3.0E-6-0.160.00189140.001907230.001873510
17366394000.001891-0.088113-97.900.001894130.001899130.00187670
17365530000.090003660.088158644,778.190.001945210.09090450.00192384144004
17364666000.00184502-5.8E-5-3.050.001898870.00190640.001825490
17363802000.00190266-3.5E-5-1.810.001935840.001944360.001852410
17362938000.00193765-0.095188-98.000.002045730.002054130.001923340
17362074000.097125750.09515774,835.130.001945210.097355050.00192384144004
17361210000.001968054.0E-60.200.001963680.001975150.00194590
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.00196202-0.090069-97.870.0019380.001978540.00192090
17358618000.09203090.09014134,770.390.001945210.09285590.00192384144004

Su Consulta Reciente

Delayed Upgrade Clock