Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0837 | Binance | 2512883 | /cdn/crypto/logos/exchanges/BINA.png | $ 213,358.48 | 1740816247 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 75.9443351205 | Recientemente |
| 0.0837 | LBank | 342341.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,018.41 | 1740816236 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 2 | https://www.lbank.info/exchange/dodo/usdt | 10.3462527556 | Recientemente |
| 0.0838 | Kucoin | 235035.7935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,973.73 | 1740815316 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 3 | https://trade.kucoin.com/DODO-USDT | 7.10325035701 | 16 minutos hace |
| 0.0838 | DigiFinex | 153117.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,060.47 | 1740815202 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 4.62750408796 | 17 minutos hace |
| 0.08359 | Gate.io | 55920.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,770.54 | 1740816114 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 5 | https://gate.io/trade/DODO_USDT | 1.6900275082 | Recientemente |
| 9.9E-7 | Binance | 4973.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004994 | 1740816226 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 6 | https://www.binance.com/en/trade/DODO_BTC | 0.1503030431 | Recientemente |
| 0.0869 | HTX | 4577.0351 | /cdn/crypto/logos/exchanges/HUOB.png | $ 392.63 | 1740815707 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.138327127643 | 9 minutos hace |
| 4.652E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740787337 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 8 | https://gate.io/trade/DODO_ETH | 0 | 8 horas hace |
| 0.06921 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740787320 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 9 | https://hitbtc.com/DODO-to-USD | 0 | 8 horas hace |
| 0.0862 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DODO-USDT | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 8 horas hace |
| 7.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740815743 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09022122 | -0.00622142 | -6.89573916203 | 0.07790862 | 0.21494941 | 104873.685714 | CX |
| 4 | 0.10232498 | -0.01832518 | -17.9088038913 | 0.06962517 | 0.21494941 | 601804.567857 | CX |
| 12 | 0.21871904 | -0.13471924 | -61.5946558654 | 0.06962517 | 0.22464176 | 361177.3 | CX |
| 26 | 0.10966059 | -0.02566079 | -23.4001932691 | 0.06962517 | 0.23580355 | 382689.744505 | CX |
| 52 | 0.21786633 | -0.13386653 | -61.4443406652 | 0.06962517 | 0.33657455 | 370128.355191 | CX |
| 156 | 0.46109687 | -0.37709707 | -81.7826132717 | 0.06962517 | 0.64972223 | 795147.671975 | CX |
| 260 | 1.47469275 | -1.39069295 | -94.3039117809 | 0.06962517 | 8.46122264 | 762164.786059 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.08614824 | -0.000154 | -0.18 | 0.0863838 | 0.08684955 | 0.07929947 | 57106 |
| 1740700200 | 0.08630269 | 0.0007459 | 0.87 | 0.0859586 | 0.08835477 | 0.08346564 | 98662 |
| 1740613800 | 0.08555679 | -0.002311 | -2.63 | 0.08774591 | 0.08835696 | 0.0812906 | 110927 |
| 1740527400 | 0.08786752 | 0.00517276 | 6.26 | 0.08229796 | 0.08970861 | 0.07790862 | 147107 |
| 1740441000 | 0.08269476 | -0.01043 | -11.20 | 0.21404508 | 0.21494941 | 0.0802998 | 215647 |
| 1740354600 | 0.09312457 | -0.002517 | -2.63 | 0.09560727 | 0.09835555 | 0.09165764 | 36542 |
| 1740268200 | 0.09564123 | 0.00528989 | 5.85 | 0.09022122 | 0.0976142 | 0.0894628 | 68121 |
| 1740181800 | 0.09035134 | -0.002161 | -2.34 | 0.09242029 | 0.09991136 | 0.08737955 | 53815 |
| 1740095400 | 0.09251206 | 0.00172883 | 1.90 | 0.09276528 | 0.09479256 | 0.09033038 | 241134 |
| 1740009000 | 0.09078323 | -0.00271 | -2.90 | 0.09366229 | 0.09484394 | 0.08950079 | 197012 |
| 1739922600 | 0.09349316 | -0.002278 | -2.38 | 0.09586367 | 0.0960138 | 0.08850209 | 153114 |
| 1739836200 | 0.0957711 | -0.004222 | -4.22 | 0.21404508 | 0.21494941 | 0.09331982 | 172554 |
| 1739749800 | 0.0999928 | 0.00338076 | 3.50 | 0.09667218 | 0.10217584 | 0.09649457 | 224103 |
| 1739663400 | 0.09661204 | -0.004688 | -4.63 | 0.10135833 | 0.10552394 | 0.09636597 | 276368 |
| 1739577000 | 0.1013001 | -0.001081 | -1.06 | 0.10249537 | 0.10394939 | 0.0955093 | 384756 |
| 1739490600 | 0.10238147 | -0.016767 | -14.07 | 0.11844928 | 0.12523797 | 0.09829702 | 3032475 |
| 1739404200 | 0.11914829 | 0.03292837 | 38.19 | 0.08617494 | 0.14031089 | 0.08434809 | 5972503 |
| 1739317800 | 0.08621992 | -0.000453 | -0.52 | 0.08677199 | 0.09357499 | 0.08444038 | 169405 |
| 1739231400 | 0.08667243 | 0.00090618 | 1.06 | 0.21404508 | 0.21494941 | 0.0836221 | 737784 |
| 1739145000 | 0.08576625 | -0.00021 | -0.24 | 0.08588441 | 0.09239332 | 0.08150039 | 645605 |
| 1739058600 | 0.08597589 | 0.0039335 | 4.79 | 0.08206385 | 0.08801261 | 0.08053001 | 318881 |
| 1738972200 | 0.08204239 | 0.00197439 | 2.47 | 0.08015798 | 0.08852417 | 0.07947749 | 304786 |
| 1738885800 | 0.080068 | -0.001036 | -1.28 | 0.08116178 | 0.08397386 | 0.07826198 | 130777 |
| 1738799400 | 0.08110404 | -0.003178 | -3.77 | 0.08411641 | 0.08602476 | 0.0799572 | 366532 |
| 1738713000 | 0.08428178 | -0.003148 | -3.60 | 0.08733103 | 0.08750942 | 0.082818 | 0 |
| 1738626600 | 0.08742996 | 0.0025025 | 2.95 | 0.21404508 | 0.21494941 | 0.06962517 | 1848901 |
| 1738540200 | 0.08492746 | -0.010768 | -11.25 | 0.09551568 | 0.09741035 | 0.07990774 | 481403 |
| 1738453800 | 0.0956951 | -0.00663 | -6.48 | 0.10232498 | 0.10562133 | 0.09526473 | 404496 |
| 1738367400 | 0.10232512 | -0.000578 | -0.56 | 0.10268495 | 0.10978016 | 0.10085885 | 416332 |
| 1738281000 | 0.10290332 | 0.0032264 | 3.24 | 0.09958807 | 0.10579429 | 0.09823301 | 143095 |
| 1738194600 | 0.09967692 | 0.00258787 | 2.67 | 0.09727948 | 0.10324939 | 0.09554901 | 258736 |
| 1738108200 | 0.09708905 | -0.006735 | -6.49 | 0.10440198 | 0.10538923 | 0.09532508 | 85466 |
| 1738021800 | 0.1038237 | -0.003282 | -3.06 | 0.21404508 | 0.21494941 | 0.09635897 | 96168 |
| 1737935400 | 0.10710559 | -0.000926 | -0.86 | 0.10787269 | 0.11248102 | 0.10458285 | 131320 |
| 1737849000 | 0.10803124 | 0.00538388 | 5.25 | 0.10263251 | 0.10935555 | 0.10237711 | 132378 |
| 1737762600 | 0.10264736 | -0.010726 | -9.46 | 0.11332143 | 0.11332143 | 0.10251481 | 358317 |
| 1737676200 | 0.11337354 | -0.00405 | -3.45 | 0.11711782 | 0.1180295 | 0.10734006 | 314849 |
| 1737589800 | 0.11742362 | -0.00753 | -6.03 | 0.12634564 | 0.12647154 | 0.1171967 | 318271 |
| 1737503400 | 0.12495394 | 0.00452316 | 3.76 | 0.12039195 | 0.1265618 | 0.11812911 | 0 |
| 1737417000 | 0.12043078 | -0.00529 | -4.21 | 0.21404508 | 0.21494941 | 0.11695261 | 618695 |
| 1737330600 | 0.12572089 | -0.016136 | -11.37 | 0.14179277 | 0.14530613 | 0.12265071 | 710527 |
| 1737244200 | 0.14185711 | -0.008237 | -5.49 | 0.15018857 | 0.15260874 | 0.13702562 | 278812 |
| 1737157800 | 0.15009432 | 0.00906089 | 6.42 | 0.14101411 | 0.15179789 | 0.14101411 | 87715 |
| 1737071400 | 0.14103343 | -0.003208 | -2.22 | 0.14458366 | 0.1452519 | 0.13921328 | 291315 |
| 1736985000 | 0.14424134 | 0.00703287 | 5.13 | 0.13701244 | 0.14546139 | 0.13135861 | 245433 |
| 1736898600 | 0.13720847 | 0.00513386 | 3.89 | 0.13042145 | 0.1373747 | 0.13018708 | 104578 |
| 1736812200 | 0.13207461 | -0.003867 | -2.84 | 0.21404508 | 0.21494941 | 0.12234736 | 192917 |
| 1736725800 | 0.13594147 | -0.002102 | -1.52 | 0.13807227 | 0.14077251 | 0.13501491 | 82849 |
| 1736639400 | 0.13804307 | -0.003121 | -2.21 | 0.14111331 | 0.14291964 | 0.13551075 | 63846 |
| 1736553000 | 0.14116364 | 0.00370915 | 2.70 | 0.21404508 | 0.21494941 | 0.13743947 | 67624 |
| 1736466600 | 0.13745449 | -0.007148 | -4.94 | 0.14431436 | 0.14579246 | 0.13468054 | 168361 |
| 1736380200 | 0.14460229 | -0.004597 | -3.08 | 0.14906004 | 0.15068862 | 0.13615247 | 193207 |
| 1736293800 | 0.14919958 | -0.01847 | -11.02 | 0.1687733 | 0.1694664 | 0.14824829 | 133719 |
| 1736207400 | 0.16766972 | 0.00038512 | 0.23 | 0.21404508 | 0.21494941 | 0.166656 | 117441 |
| 1736121000 | 0.1672846 | 0.00229192 | 1.39 | 0.16494937 | 0.16887546 | 0.16135396 | 119156 |
| 1736034600 | 0.16499268 | -0.001779 | -1.07 | 0.16688009 | 0.16863234 | 0.16393149 | 51338 |
| 1735948200 | 0.16677192 | 0.00402253 | 2.47 | 0.16279223 | 0.16912391 | 0.15751425 | 96890 |
| 1735861800 | 0.16274939 | 0.00685738 | 4.40 | 0.21404508 | 0.21494941 | 0.16010373 | 22418 |
| 1735775400 | 0.15589201 | 0.00381028 | 2.51 | 0.15221486 | 0.15720337 | 0.14671033 | 315326 |
| 1735689000 | 0.15208173 | -0.002486 | -1.61 | 0.15464701 | 0.15841423 | 0.15033144 | 86776 |
| 1735602600 | 0.15456756 | -0.003717 | -2.35 | 0.21404508 | 0.21494941 | 0.15061986 | 215367 |
| 1735516200 | 0.1582849 | -0.009084 | -5.43 | 0.1674506 | 0.1674506 | 0.15660941 | 110149 |
| 1735429800 | 0.1673689 | 0.01843471 | 12.38 | 0.14894629 | 0.16935913 | 0.14856885 | 225241 |
| 1735343400 | 0.14893419 | 0.0016323 | 1.11 | 0.14742898 | 0.15786432 | 0.1467378 | 164875 |
| 1735257000 | 0.14730189 | -0.012357 | -7.74 | 0.16048088 | 0.16077764 | 0.14521807 | 56672 |
| 1735170600 | 0.15965901 | -0.00096 | -0.60 | 0.16084809 | 0.16274782 | 0.15600666 | 67570 |
| 1735084200 | 0.16061899 | 0.00721462 | 4.70 | 0.15334265 | 0.16378904 | 0.15024372 | 135713 |
| 1734997800 | 0.15340437 | 0.01180352 | 8.34 | 0.21404508 | 0.21494941 | 0.14198761 | 148130 |
| 1734911400 | 0.14160085 | 0.0008445 | 0.60 | 0.14072901 | 0.14581603 | 0.13681669 | 251293 |
| 1734825000 | 0.14075635 | -0.006399 | -4.35 | 0.1475241 | 0.15687141 | 0.13938563 | 292782 |
| 1734738600 | 0.14715522 | 0.00025718 | 0.18 | 0.14524993 | 0.15030609 | 0.12374979 | 747056 |
| 1734652200 | 0.14689804 | -0.008843 | -5.68 | 0.1556689 | 0.16188322 | 0.14021926 | 541342 |
| 1734565800 | 0.15574107 | -0.020395 | -11.58 | 0.17510436 | 0.1767502 | 0.15552966 | 330539 |
| 1734479400 | 0.17613625 | -0.011403 | -6.08 | 0.18657951 | 0.18934905 | 0.17535507 | 187955 |
| 1734393000 | 0.18753928 | -0.008167 | -4.17 | 0.21404508 | 0.21494941 | 0.18031035 | 444357 |
| 1734306600 | 0.1957063 | 0.0101248 | 5.46 | 0.18471296 | 0.20202439 | 0.17373546 | 299928 |
| 1734220200 | 0.1855815 | -0.007887 | -4.08 | 0.1947321 | 0.20653282 | 0.18172074 | 313233 |
| 1734133800 | 0.19346888 | 0.00843832 | 4.56 | 0.18718051 | 0.19851375 | 0.18114678 | 360754 |
| 1734047400 | 0.18503056 | 0.00375603 | 2.07 | 0.18214777 | 0.19514309 | 0.18214777 | 309639 |
| 1733961000 | 0.18127453 | 0.01417401 | 8.48 | 0.16754659 | 0.18565922 | 0.1618784 | 123181 |
| 1733874600 | 0.16710052 | -0.012122 | -6.76 | 0.1779003 | 0.18005923 | 0.1529037 | 568220 |
| 1733788200 | 0.17922255 | -0.040125 | -18.29 | 0.21404508 | 0.21494941 | 0.16085426 | 836522 |
| 1733701800 | 0.21934802 | 0.01047846 | 5.02 | 0.20979394 | 0.222 | 0.20332465 | 263251 |
| 1733615400 | 0.20886956 | -0.010109 | -4.62 | 0.21871904 | 0.22464176 | 0.20832373 | 190698 |
| 1733529000 | 0.21897849 | 0.01646251 | 8.13 | 0.20121414 | 0.22108995 | 0.20069004 | 513902 |
| 1733442600 | 0.20251598 | -0.013221 | -6.13 | 0.21404508 | 0.21494941 | 0.19549329 | 486625 |
| 1733356200 | 0.21573692 | 0.01590885 | 7.96 | 0.1976992 | 0.23580355 | 0.19471725 | 1875277 |
| 1733269800 | 0.19982807 | 0.03049081 | 18.01 | 0.16871787 | 0.20161961 | 0.16862445 | 707842 |
| 1733183400 | 0.16933726 | 0.00285485 | 1.71 | 0.16631562 | 0.17095718 | 0.15401513 | 497136 |
| 1733097000 | 0.16648241 | -0.00042 | -0.25 | 0.1668928 | 0.17011907 | 0.16009697 | 190265 |
| 1733010600 | 0.16690213 | 0.00912475 | 5.78 | 0.15792582 | 0.167835 | 0.15437387 | 230168 |
|
DODO/BTC 0.00000099 BTC
-2.94%
|
DODO/EUR 0.080893 €
-2.50%
|
|
DODO/USD $ 0.084000
-2.39%
|
DODO/GBP £ 0.066802
-2.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
