Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1259 | Binance | 6833314.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 846,915.31 | 1728724798 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 87.7727455146 | Recientemente |
| 0.1265 | DigiFinex | 320094.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,549.93 | 1728724104 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 4.11155592389 | 12 minutos hace |
| 0.1266 | Kucoin | 313369.0765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,790.56 | 1728724073 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 3 | https://trade.kucoin.com/DODO-USDT | 4.02517159114 | 12 minutos hace |
| 0.12606 | Gate.io | 199824.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,821.18 | 1728724150 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 4 | https://gate.io/trade/DODO_USDT | 2.56670562001 | 11 minutos hace |
| 2.02E-6 | Binance | 74255.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148504 | 1728724798 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 5 | https://www.binance.com/en/trade/DODO_BTC | 0.953795201725 | Recientemente |
| 0.1258 | LBank | 36135.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,466.41 | 1728724759 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 6 | https://www.lbank.info/exchange/dodo/usdt | 0.464149495358 | Recientemente |
| 0.126213 | LATOKEN | 6165.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 766.99 | 1728724762 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DODO-USDT | 0.0791916984317 | Recientemente |
| 0.126 | HTX | 1973.9165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 246.03 | 1728724135 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.025354616058 | 11 minutos hace |
| 5.096E-5 | Gate.io | 103.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005229 | 1728724151 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0.00133033873779 | 11 minutos hace |
| 0.12201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 9 horas hace |
| 1.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728724771 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11813951 | 0.00842508 | 7.13146685643 | 0.10839469 | 0.20532481 | 263992.971429 | CX |
| 4 | 0.11079175 | 0.01577284 | 14.2364751888 | 0.09740267 | 0.20532481 | 465786.189286 | CX |
| 12 | 0.1281508 | -0.00158621 | -1.2377683167 | 0.08315932 | 0.20532481 | 294729.309524 | CX |
| 26 | 0.23172979 | -0.1051652 | -45.3826847209 | 0.08315932 | 0.23918768 | 339370.920219 | CX |
| 52 | 0.09641505 | 0.03014954 | 31.2705744591 | 0.08315932 | 0.33657455 | 368179.175 | CX |
| 156 | 1.27666261 | -1.15009802 | -90.0862930418 | 0.08058615 | 1.95665781 | 843062.251137 | CX |
| 260 | 1.47469275 | -1.34812816 | -91.417562065 | 0.08058615 | 8.46122264 | 800543.562264 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.12164353 | 0.00847821 | 7.49 | 0.11327736 | 0.12368721 | 0.11324127 | 63593 |
| 1728604200 | 0.11316532 | 0.00041575 | 0.37 | 0.11265339 | 0.11447425 | 0.10839469 | 40049 |
| 1728517800 | 0.11274957 | -0.004179 | -3.57 | 0.11746147 | 0.11865703 | 0.11151768 | 64087 |
| 1728431400 | 0.11692885 | -0.004181 | -3.45 | 0.12023446 | 0.12220519 | 0.11508162 | 1270537 |
| 1728345000 | 0.12111002 | -0.002075 | -1.68 | 0.20341735 | 0.20532481 | 0.11857311 | 104448 |
| 1728258600 | 0.1231846 | 0.00527611 | 4.47 | 0.11783482 | 0.12325281 | 0.1156255 | 185653 |
| 1728172200 | 0.11790849 | 0.00068535 | 0.58 | 0.11813951 | 0.12136298 | 0.11540258 | 119581 |
| 1728085800 | 0.11722314 | 0.00116182 | 1.00 | 0.1160329 | 0.11900378 | 0.11428183 | 22788 |
| 1727999400 | 0.11606132 | 0.00073455 | 0.64 | 0.20341735 | 0.20532481 | 0.11232629 | 92158 |
| 1727913000 | 0.11532677 | -0.000982 | -0.84 | 0.11558161 | 0.12068493 | 0.1111216 | 535538 |
| 1727826600 | 0.11630859 | -0.008258 | -6.63 | 0.12539452 | 0.13136115 | 0.10731413 | 898578 |
| 1727740200 | 0.12456694 | -0.009462 | -7.06 | 0.13369405 | 0.13498088 | 0.12399097 | 156155 |
| 1727653800 | 0.13402895 | 0.00105951 | 0.80 | 0.13307564 | 0.13727997 | 0.13055679 | 367750 |
| 1727567400 | 0.13296944 | -0.008387 | -5.93 | 0.14153247 | 0.14368377 | 0.13037793 | 321607 |
| 1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.14384233 | 0.13757024 | 206035 |
| 1727394600 | 0.13944203 | -0.003535 | -2.47 | 0.14344917 | 0.14498993 | 0.13709404 | 579551 |
| 1727308200 | 0.14297658 | -0.006961 | -4.64 | 0.15167401 | 0.15376939 | 0.1424272 | 801892 |
| 1727221800 | 0.14993766 | 0.00361767 | 2.47 | 0.14438644 | 0.15681921 | 0.13910117 | 732130 |
| 1727135400 | 0.14631999 | 0.00151902 | 1.05 | 0.20341735 | 0.20532481 | 0.1369338 | 487345 |
| 1727049000 | 0.14480097 | -1.0E-5 | -0.01 | 0.1444981 | 0.14811045 | 0.13718933 | 831818 |
| 1726962600 | 0.14481078 | 0.00032859 | 0.23 | 0.14473631 | 0.15872429 | 0.13709645 | 1700970 |
| 1726876200 | 0.14448219 | 0.02349245 | 19.42 | 0.12081438 | 0.15818192 | 0.12075446 | 2276884 |
| 1726789800 | 0.12098974 | 0.01381833 | 12.89 | 0.10873272 | 0.12741972 | 0.10873272 | 630534 |
| 1726703400 | 0.10717141 | 0.0053151 | 5.22 | 0.10190676 | 0.10740969 | 0.10013151 | 308490 |
| 1726617000 | 0.10185631 | 0.0032785 | 3.33 | 0.09843303 | 0.1035379 | 0.09740267 | 116500 |
| 1726530600 | 0.09857781 | -0.00492 | -4.75 | 0.1035574 | 0.10405669 | 0.09778992 | 27182 |
| 1726444200 | 0.10349752 | -0.004535 | -4.20 | 0.10861701 | 0.10965711 | 0.10166741 | 62722 |
| 1726357800 | 0.10803267 | -0.002842 | -2.56 | 0.11079175 | 0.11098602 | 0.10651672 | 37426 |
| 1726271400 | 0.11087419 | 0.00266278 | 2.46 | 0.1082015 | 0.11212293 | 0.10428595 | 45485 |
| 1726185000 | 0.10821141 | 0.0020781 | 1.96 | 0.10617786 | 0.10856221 | 0.10465409 | 67549 |
| 1726098600 | 0.10613331 | -0.002748 | -2.52 | 0.10892527 | 0.10899439 | 0.10235677 | 49516 |
| 1726012200 | 0.10888099 | 0.00091936 | 0.85 | 0.10764888 | 0.10991353 | 0.10639965 | 39193 |
| 1725925800 | 0.10796163 | 0.00407247 | 3.92 | 0.20341735 | 0.20532481 | 0.10126128 | 121958 |
| 1725839400 | 0.10388916 | 0.00218562 | 2.15 | 0.10184898 | 0.10539603 | 0.10179657 | 21752 |
| 1725753000 | 0.10170354 | 0.0009517 | 0.94 | 0.10095385 | 0.10325702 | 0.09996287 | 9195 |
| 1725666600 | 0.10075184 | -0.00706 | -6.55 | 0.10784686 | 0.10931349 | 0.09720118 | 34272 |
| 1725580200 | 0.10781185 | -0.002756 | -2.49 | 0.1107901 | 0.11130011 | 0.10603282 | 45701 |
| 1725493800 | 0.1105676 | 0.00274651 | 2.55 | 0.10622459 | 0.11174183 | 0.10183784 | 474990 |
| 1725407400 | 0.10782109 | -0.003999 | -3.58 | 0.11176169 | 0.11419743 | 0.10759121 | 50605 |
| 1725321000 | 0.11181996 | 0.00703557 | 6.71 | 0.20341735 | 0.20532481 | 0.10408779 | 128543 |
| 1725234600 | 0.10478439 | -0.004871 | -4.44 | 0.10966059 | 0.1098835 | 0.1041865 | 95141 |
| 1725148200 | 0.10965538 | -0.001447 | -1.30 | 0.11171119 | 0.11335435 | 0.10889088 | 61122 |
| 1725061800 | 0.11110283 | -0.002304 | -2.03 | 0.1132579 | 0.11358466 | 0.10561995 | 297523 |
| 1724975400 | 0.11340634 | -0.000229 | -0.20 | 0.11274235 | 0.11861891 | 0.11090605 | 118074 |
| 1724889000 | 0.113635 | -0.001509 | -1.31 | 0.11482839 | 0.11878679 | 0.10947537 | 155512 |
| 1724802600 | 0.11514401 | -0.010037 | -8.02 | 0.1251214 | 0.13064723 | 0.11198919 | 525832 |
| 1724716200 | 0.12518146 | -0.011084 | -8.13 | 0.13644069 | 0.13773468 | 0.1239308 | 269606 |
| 1724629800 | 0.13626541 | -0.000705 | -0.51 | 0.13738299 | 0.14375874 | 0.13281873 | 248782 |
| 1724543400 | 0.13697022 | -0.003239 | -2.31 | 0.14103372 | 0.14522847 | 0.13688901 | 154238 |
| 1724457000 | 0.14020942 | 0.01581464 | 12.71 | 0.12439217 | 0.14364693 | 0.12256505 | 512963 |
| 1724370600 | 0.12439478 | -0.003471 | -2.71 | 0.20341735 | 0.20532481 | 0.12202989 | 365664 |
| 1724284200 | 0.1278662 | 0.00136541 | 1.08 | 0.12627602 | 0.13123062 | 0.1238159 | 313096 |
| 1724197800 | 0.12650079 | 0.00950088 | 8.12 | 0.11582771 | 0.13578013 | 0.11582771 | 886543 |
| 1724111400 | 0.11699991 | -0.008784 | -6.98 | 0.20341735 | 0.20532481 | 0.09785131 | 919458 |
| 1724025000 | 0.1257835 | 0.02296635 | 22.34 | 0.10410641 | 0.13863028 | 0.1026642 | 1221193 |
| 1723938600 | 0.10281715 | 0.00382042 | 3.86 | 0.09891534 | 0.10321788 | 0.09827196 | 47042 |
| 1723852200 | 0.09899673 | -0.002947 | -2.89 | 0.1018838 | 0.10198619 | 0.0963629 | 45623 |
| 1723765800 | 0.10194401 | -0.004574 | -4.29 | 0.10636426 | 0.10766295 | 0.10075186 | 153404 |
| 1723679400 | 0.10651779 | -0.001218 | -1.13 | 0.10773031 | 0.11095362 | 0.10496732 | 99118 |
| 1723593000 | 0.10773611 | 0.00022293 | 0.21 | 0.10743332 | 0.10932127 | 0.10352314 | 14267 |
| 1723506600 | 0.10751318 | 0.00514592 | 5.03 | 0.20341735 | 0.20532481 | 0.10190847 | 85172 |
| 1723420200 | 0.10236726 | -0.006579 | -6.04 | 0.10938455 | 0.11112436 | 0.1009484 | 53909 |
| 1723333800 | 0.10894629 | 0.00152848 | 1.42 | 0.10775531 | 0.11066178 | 0.10560131 | 8858 |
| 1723247400 | 0.10741781 | -0.00256 | -2.33 | 0.1098904 | 0.110928 | 0.10535472 | 83610 |
| 1723161000 | 0.10997808 | 0.01457883 | 15.28 | 0.09520337 | 0.11037427 | 0.09342236 | 137969 |
| 1723074600 | 0.09539925 | -0.003699 | -3.73 | 0.09920508 | 0.1019713 | 0.09443483 | 53615 |
| 1722988200 | 0.09909803 | 0.00304398 | 3.17 | 0.0955673 | 0.10328905 | 0.0955673 | 85969 |
| 1722901800 | 0.09605405 | -0.005228 | -5.16 | 0.20341735 | 0.20532481 | 0.08315932 | 404213 |
| 1722815400 | 0.1012816 | -0.006858 | -6.34 | 0.10799082 | 0.11014454 | 0.09916818 | 96812 |
| 1722729000 | 0.10813934 | -0.006755 | -5.88 | 0.11485835 | 0.11552949 | 0.10531773 | 60566 |
| 1722642600 | 0.1148944 | -0.011673 | -9.22 | 0.12757863 | 0.12776797 | 0.11386946 | 190411 |
| 1722556200 | 0.12656709 | -0.006077 | -4.58 | 0.13255689 | 0.13339408 | 0.1158735 | 292346 |
| 1722469800 | 0.13264393 | 0.00481409 | 3.77 | 0.12704661 | 0.14107535 | 0.12593072 | 314494 |
| 1722383400 | 0.12782984 | -0.002474 | -1.90 | 0.13030691 | 0.14372522 | 0.12660251 | 419087 |
| 1722297000 | 0.1303043 | 0.00409394 | 3.24 | 0.20341735 | 0.20532481 | 0.12827283 | 573353 |
| 1722210600 | 0.12621036 | -0.003836 | -2.95 | 0.12950279 | 0.13108103 | 0.12564432 | 63400 |
| 1722124200 | 0.13004609 | 0.00237742 | 1.86 | 0.1276764 | 0.13429678 | 0.12720612 | 144443 |
| 1722037800 | 0.12766867 | 0.01064231 | 9.09 | 0.11710393 | 0.12915071 | 0.11617355 | 228393 |
| 1721951400 | 0.11702636 | 0.00064938 | 0.56 | 0.11640493 | 0.11783557 | 0.11188537 | 127304 |
| 1721865000 | 0.11637698 | -0.000355 | -0.30 | 0.1167584 | 0.12097399 | 0.1149228 | 82799 |
| 1721778600 | 0.11673227 | -0.006943 | -5.61 | 0.12371618 | 0.12424601 | 0.11577609 | 58017 |
| 1721692200 | 0.12367506 | -0.006716 | -5.15 | 0.20341735 | 0.20532481 | 0.12240389 | 92080 |
| 1721605800 | 0.13039148 | 0.00269703 | 2.11 | 0.12620186 | 0.13112636 | 0.12258043 | 119995 |
| 1721519400 | 0.12769445 | -0.001163 | -0.90 | 0.1281508 | 0.13332602 | 0.12578036 | 345448 |
| 1721433000 | 0.12885745 | 0.00861529 | 7.16 | 0.12025976 | 0.12918132 | 0.1171219 | 51889 |
| 1721346600 | 0.12024216 | -0.003605 | -2.91 | 0.12368383 | 0.12426524 | 0.11787171 | 36480 |
| 1721260200 | 0.12384703 | -0.002607 | -2.06 | 0.12627543 | 0.12955219 | 0.12142259 | 42759 |
| 1721173800 | 0.12645375 | -0.001747 | -1.36 | 0.12840626 | 0.12865422 | 0.11956773 | 190189 |
| 1721087400 | 0.12820072 | 0.00851605 | 7.12 | 0.20341735 | 0.20532481 | 0.11906949 | 127515 |
| 1721001000 | 0.11968467 | 0.00418836 | 3.63 | 0.11550667 | 0.11992653 | 0.11406059 | 45922 |
| 1720914600 | 0.11549631 | 0.00088061 | 0.77 | 0.1146232 | 0.11659954 | 0.11346677 | 40010 |
| 1720828200 | 0.1146157 | 0.00219328 | 1.95 | 0.11240505 | 0.11517335 | 0.10959767 | 113896 |
|
DODO/BTC 0.00000202 BTC
+3.59%
|
DODO/EUR 0.115710 €
+3.92%
|
|
DODO/USD $ 0.126565
+3.93%
|
DODO/GBP £ 0.096859
+3.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
