Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Cripto | 9,024,550,413 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.150 | -2.17% | 6.77 | 6.76 | 6.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.93 | 7.00 | 6.75 | 6.92 | 3.56 - 12.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:41:04 | 14.92 | 6.77 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.58 | 6.28 | 1,260,662.51 | 0.170 | 2.58% |
| 1 Month | 9.42 | 9.81 | 5.80 | 1,806,551.29 | -2.65 | -28.13% |
| 3 Months | 6.66 | 12.01 | 5.80 | 2,137,218.02 | 0.110 | 1.65% |
| 6 Months | 4.19 | 12.01 | 4.05 | 2,025,949.01 | 2.58 | 61.58% |
| 1 Year | 5.89 | 12.01 | 3.56 | 1,358,301.86 | 0.880 | 14.94% |
| 3 Years | 29.19 | 55.13 | 3.56 | 1,861,494.95 | -22.42 | -76.81% |
| 5 Years | 4.08 | 55.13 | 3.56 | 1,720,253.21 | 2.69 | 66.04% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 6.93 | -0.310 | -4.28% | 7.26 | 7.50 | 6.85 | 1,459,663.00 |
| 23 Abr 2024 | 7.24 | -0.230 | -3.08% | 7.47 | 7.54 | 7.20 | 1,436,913.00 |
| 22 Abr 2024 | 7.47 | 0.340 | 4.77% | 7.47 | 7.58 | 7.09 | 1,088,386.00 |
| 21 Abr 2024 | 7.13 | -0.070 | -0.97% | 7.21 | 7.29 | 6.96 | 779,520.00 |
| 20 Abr 2024 | 7.20 | 0.490 | 7.30% | 6.68 | 7.28 | 6.61 | 1,023,860.00 |
| 19 Abr 2024 | 6.71 | -0.070 | -1.03% | 6.76 | 6.92 | 6.28 | 1,765,005.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.04% | 6.60 | 6.83 | 6.45 | 1,271,287.00 |
| 17 Abr 2024 | 6.58 | -0.130 | -1.94% | 6.68 | 6.78 | 6.33 | 1,204,269.00 |
| 16 Abr 2024 | 6.71 | 0.00 | 0.00% | 6.68 | 6.83 | 6.37 | 1,738,288.00 |
| 15 Abr 2024 | 6.71 | -0.180 | -2.61% | 6.82 | 7.22 | 6.43 | 2,269,267.00 |
| 14 Abr 2024 | 6.89 | 0.430 | 6.66% | 6.42 | 7.29 | 6.20 | 4,095,187.00 |
| 13 Abr 2024 | 6.46 | -0.770 | -10.65% | 7.26 | 7.33 | 5.80 | 6,098,448.00 |
| 12 Abr 2024 | 7.23 | -1.14 | -13.62% | 8.40 | 8.49 | 6.57 | 3,743,300.00 |
| 11 Abr 2024 | 8.37 | -0.040 | -0.48% | 8.38 | 8.52 | 8.18 | 1,109,037.00 |
| 10 Abr 2024 | 8.41 | -0.240 | -2.77% | 8.65 | 8.69 | 8.12 | 3,959,988.00 |
| 09 Abr 2024 | 8.65 | -0.390 | -4.31% | 9.04 | 9.11 | 8.62 | 2,067,603.00 |
| 08 Abr 2024 | 9.04 | 0.330 | 3.79% | 8.70 | 9.10 | 8.57 | 1,062,499.00 |
| 07 Abr 2024 | 8.71 | 0.210 | 2.47% | 8.49 | 8.79 | 8.46 | 642,703.00 |
| 06 Abr 2024 | 8.50 | 0.100 | 1.19% | 8.37 | 8.55 | 8.34 | 548,867.00 |
| 05 Abr 2024 | 8.40 | -0.080 | -0.94% | 8.49 | 8.60 | 8.07 | 974,068.00 |
| 04 Abr 2024 | 8.48 | 0.020 | 0.24% | 8.41 | 8.72 | 8.11 | 1,374,731.00 |
| 03 Abr 2024 | 8.46 | -0.130 | -1.51% | 8.60 | 8.78 | 8.29 | 1,530,287.00 |
| 02 Abr 2024 | 8.59 | -0.590 | -6.43% | 9.13 | 9.15 | 8.37 | 2,403,695.00 |
| 01 Abr 2024 | 9.18 | -0.440 | -4.57% | 9.62 | 9.74 | 8.93 | 1,796,963.00 |
| 31 Mar 2024 | 9.62 | 0.180 | 1.91% | 9.43 | 9.63 | 9.42 | 752,775.00 |
| 30 Mar 2024 | 9.44 | -0.140 | -1.46% | 9.59 | 9.70 | 9.35 | 933,544.00 |
| 29 Mar 2024 | 9.58 | 0.050 | 0.52% | 9.50 | 9.81 | 9.35 | 1,792,535.00 |
| 28 Mar 2024 | 9.53 | 0.110 | 1.17% | 9.42 | 9.65 | 9.29 | 1,660,736.00 |
| 27 Mar 2024 | 9.42 | -0.270 | -2.79% | 9.70 | 9.81 | 9.30 | 1,836,234.00 |
| 26 Mar 2024 | 9.69 | -0.040 | -0.41% | 9.73 | 10.06 | 9.53 | 1,742,031.00 |
| 25 Mar 2024 | 9.73 | 0.350 | 3.73% | 9.34 | 9.83 | 9.29 | 2,377,813.00 |
| 24 Mar 2024 | 9.38 | 0.360 | 3.99% | 8.98 | 9.43 | 8.96 | 911,837.00 |
| 23 Mar 2024 | 9.02 | 0.140 | 1.58% | 8.92 | 9.22 | 8.82 | 1,138,853.00 |
