DLP Duck TokenDUCKK

US$ 0.319118

-0.004051

(

-1.25%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1533

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

23:48:57

Volumen (24 horas)

$ 0

Último tamaño de operación

656.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005905

Capacidad de mercado totalmente diluida

US$ 27,513,883

Fecha de Génesis

15/12/2020

Rango de días 0.317831-0.327506

Rango de 52 semanas 0.21929-0.417396

Suministro circulante 47,431,342 / 86,218,631

55.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	DUCK/ETH	https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	ETH	1	https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33228515	-0.01316755	-3.96272599001	0.30869742	0.3473643	0	CX
4	0.34125028	-0.02213268	-6.48576171132	0.2996174	0.37964668	0	CX
12	0.24483323	0.07428437	30.3408038198	0.24217837	0.4173964	0	CX
26	0.3301519	-0.0110343	-3.34218885307	0.2192902	0.4173964	0	CX
52	0.23041501	0.08870259	38.4968800427	0.2192902	0.4173964	0	CX
156	0.01015096	0.30896664	3043.71842663	0.00179869	0.4173964	413042.791087	CX
260	0.02971639	0.28940121	973.877412431	0.00179869	8.23425421	335508.771059	CX

The Duck Liquidity Pool (DLP) is a DuckDAO DeFi market maker that will offer services to projects and exchanges. Projects that are incubated by DuckDAO will be the first to benefit from the service, but it will become widely accessible to public projects over time.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.32203479	-0.007102	-2.16	0.3232153	0.33822835	0.30869742
1737935400	0.32913714	-0.008748	-2.59	0.33692888	0.34160311	0.32913714
1737849000	0.33788467	0.00112153	0.33	0.33659842	0.34055479	0.33285964
1737762600	0.33676314	-0.001887	-0.56	0.33941699	0.3473643	0.33319925
1737676200	0.33865032	0.00873025	2.65	0.32981738	0.34011451	0.32452798
1737589800	0.32992007	-0.007834	-2.32	0.33886181	0.34216743	0.32851079
1737503400	0.33775452	0.00624824	1.88	0.33228515	0.34203321	0.3259332
1737417000	0.33150628	0.00369505	1.13	0.3232153	0.34841567	0.32178567
1737330600	0.32781123	-0.008835	-2.62	0.33525116	0.35010254	0.31819332
1737244200	0.33664621	-0.017217	-4.87	0.35348645	0.35537668	0.32868466
1737157800	0.35386368	0.01814886	5.41	0.3362222	0.35847792	0.3362222
1737071400	0.33571482	-0.014143	-4.04	0.3502937	0.35130033	0.33219364
1736985000	0.34985749	0.02189374	6.68	0.32763634	0.35327394	0.32398908
1736898600	0.32796375	0.00976331	3.07	0.31872206	0.33066437	0.31801335
1736812200	0.31820044	-0.013531	-4.08	0.3232153	0.33650385	0.2996174
1736725800	0.331731	-0.002587	-0.77	0.33373104	0.33518608	0.32810509
1736639400	0.33431773	0.0015435	0.46	0.33210213	0.33726442	0.32768616
1736553000	0.33277423	0.0061008	1.87	0.3232153	0.33772198	0.32178567
1736466600	0.32667343	-0.011913	-3.52	0.3378684	0.34110996	0.32211308
1736380200	0.33858626	-0.0048	-1.40	0.34378211	0.34697588	0.32669275
1736293800	0.34338657	-0.031433	-8.39	0.375127	0.37628514	0.34147601
1736207400	0.37481993	0.00474439	1.28	0.3232153	0.37964668	0.32178567
1736121000	0.37007554	-0.001797	-0.48	0.37169429	0.37307713	0.36617916
1736034600	0.37187223	0.00531482	1.45	0.3667323	0.37312696	0.36349278
1735948200	0.36655741	0.01610916	4.60	0.35097292	0.36883708	0.34834754
1735861800	0.35044825	0.00973383	2.86	0.3232153	0.35493844	0.32178567
1735775400	0.34071442	0.00182617	0.54	0.33918211	0.34232097	0.33674992
1735689000	0.33888825	-0.002068	-0.61	0.34125028	0.35001103	0.33689431
1735602600	0.34095642	-0.000175	-0.05	0.3232153	0.34776085	0.32178567
1735516200	0.34113131	-0.004088	-1.18	0.34518529	0.34630276	0.337905
1735429800	0.34521885	0.00710032	2.10	0.33853949	0.34622751	0.33796601
1735343400	0.33811853	-0.000466	-0.14	0.33870929	0.3488173	0.33606561
1735257000	0.33858423	-0.016489	-4.64	0.35651143	0.35697204	0.33581446
1735170600	0.35507367	-0.000152	-0.04	0.35453477	0.36001735	0.34999882
1735084200	0.35522518	0.00789851	2.27	0.34725855	0.35922222	0.34149126
1734997800	0.34732667	0.0145199	4.36	0.3232153	0.3510929	0.32178567
1734911400	0.33280677	-0.006226	-1.84	0.34053547	0.34494126	0.33022308
1734825000	0.33903264	-0.013392	-3.80	0.35320581	0.36128734	0.33482207
1734738600	0.35242491	0.00261216	0.75	0.34750563	0.35478694	0.31678607
1734652200	0.34981275	-0.01886	-5.12	0.36796365	0.37784999	0.3391577
1734565800	0.36867236	-0.02583	-6.55	0.39529523	0.39683975	0.36836223
1734479400	0.39450213	-0.011874	-2.92	0.40427662	0.41089294	0.39145681
1734393000	0.40637632	0.00444545	1.11	0.3232153	0.4173964	0.32178567
1734306600	0.40193087	0.00888378	2.26	0.39370597	0.40193087	0.38997838
1734220200	0.39304709	-0.003763	-0.95	0.3975993	0.40092424	0.38897582
1734133800	0.39681026	0.00250743	0.64	0.39522304	0.40302291	0.39206892
1734047400	0.39430283	0.00442104	1.13	0.3898218	0.40518768	0.38656499
1733961000	0.38988179	0.02185205	5.94	0.36972576	0.39154527	0.36246784
1733874600	0.36802974	-0.009238	-2.45	0.37605331	0.38391622	0.35778751
1733788200	0.37726737	-0.028762	-7.08	0.3232153	0.40067309	0.32178567
1733701800	0.40602959	-0.001463	-0.36	0.40708096	0.40804692	0.40011181
1733615400	0.40749276	-0.000926	-0.23	0.4071318	0.40912676	0.40463759
1733529000	0.40841907	0.02296951	5.96	0.38531636	0.41607456	0.38515468
1733442600	0.38544956	-0.004409	-1.13	0.3897557	0.40191053	0.38034624
1733356200	0.3898584	0.02157751	5.86	0.36814972	0.3961829	0.36814972
1733269800	0.36828089	-0.001794	-0.48	0.36982032	0.37320322	0.35794613
1733183400	0.37007452	-0.007427	-1.97	0.37720127	0.3822263	0.36339415
1733097000	0.37750123	0.00082157	0.22	0.37776763	0.38073364	0.37245485
1733010600	0.37667966	0.01113803	3.05	0.36468955	0.37965075	0.36362598
1732924200	0.36554163	0.00142861	0.39	0.36415573	0.37096727	0.35996346
1732837800	0.36411302	-0.008614	-2.31	0.37123774	0.37201661	0.35953234
1732751400	0.37272735	0.03452036	10.21	0.33899298	0.37454336	0.33569957
1732665000	0.33820699	-0.00898	-2.59	0.34703485	0.35198565	0.33089824
1732578600	0.34718737	0.00528126	1.54	0.3232153	0.35980789	0.32178567
1732492200	0.34190611	-0.003882	-1.12	0.34731142	0.3510868	0.33471632
1732405800	0.34578826	0.00777547	2.30	0.33867066	0.35582712	0.33787552
1732319400	0.33801279	-0.005002	-1.46	0.34193357	0.34869935	0.33248648
1732233000	0.34301442	0.03016845	9.64	0.31270463	0.34416646	0.30882554
1732146600	0.31284597	-0.00372	-1.18	0.31659288	0.32140031	0.30866184
1732060200	0.31656644	-0.010639	-3.25	0.32700288	0.32700288	0.31270768
1731973800	0.32720522	0.01486562	4.76	0.3232153	0.32720522	0.31077678
1731887400	0.3123396	-0.005687	-1.79	0.31893253	0.3212305	0.31008536
1731801000	0.31802656	0.00328426	1.04	0.31377329	0.3272164	0.31259787
1731714600	0.3147423	0.00379775	1.22	0.31244332	0.31835499	0.30664756
1731628200	0.31094455	-0.013913	-4.28	0.324529	0.32968824	0.30886723
1731541800	0.32485743	-0.005672	-1.72	0.3299699	0.33931124	0.31736361
1731455400	0.33052914	-0.011563	-3.38	0.34121266	0.34976801	0.32710252
1731369000	0.34209219	0.01805329	5.57	0.32366574	0.3440658	0.31721109
1731282600	0.3240389	0.00498943	1.56	0.31693961	0.33007768	0.31462334
1731196200	0.31904947	0.0181509	6.03	0.30111515	0.32101901	0.30106329
1731109800	0.30089857	0.00593811	2.01	0.29806983	0.30351276	0.29393857
1731023400	0.29496046	0.01807159	6.53	0.27579784	0.29684154	0.27501084
1730937000	0.27688887	0.03008101	12.19	0.24672753	0.2790028	0.24663094
1730850600	0.24680786	0.00355473	1.46	0.24483323	0.25197015	0.24217837
1730764200	0.24325313	-0.0066	-2.64	0.3232153	0.32600641	0.24029017
1730677800	0.24985318	-0.003038	-1.20	0.25359602	0.25362449	0.24514437
1730591400	0.25289137	-0.002438	-0.95	0.25570384	0.25642272	0.25178611
1730505000	0.25532966	-0.000664	-0.26	0.25638408	0.26286923	0.25146582
1730418600	0.25599363	-0.014483	-5.35	0.27042812	0.27119886	0.25480804
1730332200	0.27047693	0.00255827	0.95	0.26787901	0.27633471	0.26495266
1730245800	0.26791866	0.00708201	2.72	0.26076039	0.27255934	0.26040044
1730159400	0.26083665	0.00602047	2.36	0.3232153	0.32600641	0.25299204
1730073000	0.25481618	0.00269656	1.07	0.25181662	0.25651423	0.25042563
1729986600	0.25211962	0.00670173	2.73	0.24778602	0.25429252	0.24695123