ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DLP Duck TokenDUCKK
US$ 0.325248
-0.002388
(
-0.73%
)
Información
Rango Rango 1514
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
23:48:57
Volumen (24 horas)
$ 0
Último tamaño de operación
656.41
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005905
Capacidad de mercado totalmente diluida
US$ 28,042,427
Fecha de Génesis
15/12/2020
Rango de días 0.324557-0.330338
Rango de 52 semanas 0.004188-0.417396
Suministro circulante 47,431,342 / 86,218,631
55.01%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00010168Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322DUCK/ETHhttps://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305fETH1https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.34378211-0.01853423-5.391272396340.29961740.346975880CX
40.39529523-0.07004735-17.72026189130.29961740.396839750CX
120.266405660.0588422222.0874511450.240290170.41739640CX
260.32321530.002032580.628862556940.21929020.41739640CX
520.251500390.0737474929.3230121830.004187830.41739640CX
1560.0176250.307622881745.378042550.001798690.4173964419564.847665CX
2600.029716390.29553149994.5067015210.001798698.23425421338463.79411CX

Acerca de DUCKK

The Duck Liquidity Pool (DLP) is a DuckDAO DeFi market maker that will offer services to projects and exchanges. Projects that are incubated by DuckDAO will be the first to benefit from the service, but it will become widely accessible to public projects over time.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368986000.327963750.009763313.070.318722060.330664370.318013350
17368122000.31820044-0.013531-4.080.32321530.336503850.29961740
17367258000.331731-0.002587-0.770.333731040.335186080.328105090
17366394000.334317730.00154350.460.332102130.337264420.327686160
17365530000.332774230.00610081.870.32321530.337721980.321785670
17364666000.32667343-0.011913-3.520.33786840.341109960.322113080
17363802000.33858626-0.0048-1.400.343782110.346975880.326692750
17362938000.34338657-0.031433-8.390.3751270.376285140.341476010
17362074000.374819930.004744391.280.32321530.379646680.321785670
17361210000.37007554-0.001797-0.480.371694290.373077130.366179160
17360346000.371872230.005314821.450.36673230.373126960.363492780
17359482000.366557410.016109164.600.350972920.368837080.348347540
17358618000.350448250.009733832.860.32321530.354938440.321785670
17357754000.340714420.001826170.540.339182110.342320970.336749920
17356890000.33888825-0.002068-0.610.341250280.350011030.336894310
17356026000.34095642-0.000175-0.050.32321530.347760850.321785670
17355162000.34113131-0.004088-1.180.345185290.346302760.3379050
17354298000.345218850.007100322.100.338539490.346227510.337966010
17353434000.33811853-0.000466-0.140.338709290.34881730.336065610
17352570000.33858423-0.016489-4.640.356511430.356972040.335814460
17351706000.35507367-0.000152-0.040.354534770.360017350.349998820
17350842000.355225180.007898512.270.347258550.359222220.341491260
17349978000.347326670.01451994.360.32321530.35109290.321785670
17349114000.33280677-0.006226-1.840.340535470.344941260.330223080
17348250000.33903264-0.013392-3.800.353205810.361287340.334822070
17347386000.352424910.002612160.750.347505630.354786940.316786070
17346522000.34981275-0.01886-5.120.367963650.377849990.33915770
17345658000.36867236-0.02583-6.550.395295230.396839750.368362230
17344794000.39450213-0.011874-2.920.404276620.410892940.391456810
17343930000.406376320.004445451.110.32321530.41739640.321785670
17343066000.401930870.008883782.260.393705970.401930870.389978380
17342202000.39304709-0.003763-0.950.39759930.400924240.388975820
17341338000.396810260.002507430.640.395223040.403022910.392068920
17340474000.394302830.004421041.130.38982180.405187680.386564990
17339610000.389881790.021852055.940.369725760.391545270.362467840
17338746000.36802974-0.009238-2.450.376053310.383916220.357787510
17337882000.37726737-0.028762-7.080.32321530.400673090.321785670
17337018000.40602959-0.001463-0.360.407080960.408046920.400111810
17336154000.40749276-0.000926-0.230.40713180.409126760.404637590
17335290000.408419070.022969515.960.385316360.416074560.385154680
17334426000.38544956-0.004409-1.130.38975570.401910530.380346240
17333562000.38985840.021577515.860.368149720.39618290.368149720
17332698000.36828089-0.001794-0.480.369820320.373203220.357946130
17331834000.37007452-0.007427-1.970.377201270.38222630.363394150
17330970000.377501230.000821570.220.377767630.380733640.372454850
17330106000.376679660.011138033.050.364689550.379650750.363625980
17329242000.365541630.001428610.390.364155730.370967270.359963460
17328378000.36411302-0.008614-2.310.371237740.372016610.359532340
17327514000.372727350.0345203610.210.338992980.374543360.335699570
17326650000.33820699-0.00898-2.590.347034850.351985650.330898240
17325786000.347187370.005281261.540.32321530.359807890.321785670
17324922000.34190611-0.003882-1.120.347311420.35108680.334716320
17324058000.345788260.007775472.300.338670660.355827120.337875520
17323194000.33801279-0.005002-1.460.341933570.348699350.332486480
17322330000.343014420.030168459.640.312704630.344166460.308825540
17321466000.31284597-0.00372-1.180.316592880.321400310.308661840
17320602000.31656644-0.010639-3.250.327002880.327002880.312707680
17319738000.327205220.014865624.760.32321530.327205220.310776780
17318874000.3123396-0.005687-1.790.318932530.32123050.310085360
17318010000.318026560.003284261.040.313773290.32721640.312597870
17317146000.31474230.003797751.220.312443320.318354990.306647560
17316282000.31094455-0.013913-4.280.3245290.329688240.308867230
17315418000.32485743-0.005672-1.720.32996990.339311240.317363610
17314554000.33052914-0.011563-3.380.341212660.349768010.327102520
17313690000.342092190.018053295.570.323665740.34406580.317211090
17312826000.32403890.004989431.560.316939610.330077680.314623340
17311962000.319049470.01815096.030.301115150.321019010.301063290
17311098000.300898570.005938112.010.298069830.303512760.293938570
17310234000.294960460.018071596.530.275797840.296841540.275010840
17309370000.276888870.0300810112.190.246727530.27900280.246630940
17308506000.246807860.003554731.460.244833230.251970150.242178370
17307642000.24325313-0.0066-2.640.32321530.326006410.240290170
17306778000.24985318-0.003038-1.200.253596020.253624490.245144370
17305914000.25289137-0.002438-0.950.255703840.256422720.251786110
17305050000.25532966-0.000664-0.260.256384080.262869230.251465820
17304186000.25599363-0.014483-5.350.270428120.271198860.254808040
17303322000.270476930.002558270.950.267879010.276334710.264952660
17302458000.267918660.007082012.720.260760390.272559340.260400440
17301594000.260836650.006020472.360.32321530.326006410.252992040
17300730000.254816180.002696561.070.251816620.256514230.250425630
17299866000.252119620.006701732.730.247786020.254292520.246951230
17299002000.24541789-0.011987-4.660.257837090.260094380.24304570
17298138000.257404950.000976130.380.256170550.260021180.255113080
17297274000.25642882-0.010291-3.860.266405660.266656810.250037220
17296410000.26671985-0.004398-1.620.271481530.271481530.265061450
17295546000.27111751-0.007566-2.710.279422740.281132990.270201380
17294682000.278683520.009375913.480.26951910.279963670.26807830
17293818000.269307610.000620250.230.26856840.270688420.267705130
17292954000.268687360.004037711.530.32321530.326006410.265308540
17292090000.26464965-0.000759-0.290.32321530.326006410.264050750
17291226000.265408180.001265910.480.264999430.268837850.263613530
17290362000.26414227-0.003105-1.160.267329930.272745410.258977940