Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Empire Token | EMPIREETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000016 | 0.00000015 | 0.00000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000005 - 0.00000335 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:31:21 | 36,161.15 | 0.00000016 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.31 | 8,351,304.14 | EMPIRE | |||
Resumen Histórico EMPIREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000019 | 0.00000022 | 0.00000014 | 14,737,872.36 | -0.00000003 | -15.79% |
| 1 Month | 0.00000014 | 0.00000031 | 0.00000013 | 17,665,441.73 | 0.00000002 | 14.29% |
| 3 Months | 0.00000019 | 0.00000031 | 0.00000012 | 15,726,871.62 | -0.00000003 | -15.79% |
| 6 Months | 0.00000065 | 0.00000076 | 0.00000012 | 13,191,333.56 | -0.00000049 | -75.38% |
| 1 Year | 0.00000050 | 0.00000335 | 0.00000005 | 14,429,241.34 | -0.00000034 | -68.00% |
| 3 Years | 0.00000317 | 0.000014 | 0.00000005 | 7,904,595.91 | -0.00000301 | -94.95% |
| 5 Years | 0.00000317 | 0.000014 | 0.00000005 | 7,904,595.91 | -0.00000301 | -94.95% |
EMPIREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 14,853,010.00 |
| 23 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 14,643,080.00 |
| 22 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 13,052,288.00 |
| 21 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 10,630,656.00 |
| 20 May 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000020 | 0.00000016 | 25,662,829.00 |
| 19 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 9,473,868.00 |
| 18 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 14,849,370.00 |
| 17 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 14,582,010.00 |
| 16 May 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 13,631,225.00 |
| 15 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | 15,426,082.00 |
| 14 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000015 | 23,007,883.00 |
| 13 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000017 | 0.00000018 | 0.00000014 | 29,968,209.00 |
| 12 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 16,969,285.00 |
| 11 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 13,400,863.00 |
| 10 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 12,961,450.00 |
| 09 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000013 | 9,200,564.00 |
| 08 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000014 | 19,142,087.00 |
| 07 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 18,443,093.00 |
| 06 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 26,417,493.00 |
| 05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 19,266,303.00 |
| 04 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 20,910,667.00 |
| 03 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 20,569,316.00 |
| 02 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 | 19,822,110.00 |
| 01 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 15,623,477.00 |
| 30 Abr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000021 | 0.00000014 | 13,915,668.00 |
| 29 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000031 | 0.00000031 | 0.00000014 | 26,007,294.00 |
| 28 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 20,701,282.00 |
| 27 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 21,500,893.00 |
| 26 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 21,509,594.00 |
| 25 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 21,745,378.00 |
