Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EOSGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.674721 | 0.0155 | 2.35% | 0.660578 | 0.766553 | 0.660046 | 5,200,462.00 |
| 24 Abr 2024 | 0.659221 | -0.014784 | -2.19% | 0.674036 | 0.70601 | 0.653911 | 1,301,505.00 |
| 23 Abr 2024 | 0.674005 | -0.012897 | -1.88% | 0.686344 | 0.695329 | 0.607771 | 1,266,325.00 |
| 22 Abr 2024 | 0.686902 | 0.029992 | 4.57% | 0.59047 | 0.819092 | 0.589808 | 2,193,248.00 |
| 21 Abr 2024 | 0.65691 | -0.00907 | -1.36% | 0.664944 | 0.673211 | 0.591308 | 1,086,994.00 |
| 20 Abr 2024 | 0.66598 | 0.034429 | 5.45% | 0.629328 | 0.67224 | 0.590513 | 1,236,126.00 |
| 19 Abr 2024 | 0.631551 | 0.018463 | 3.01% | 0.609303 | 0.656734 | 0.575597 | 1,705,948.00 |
| 18 Abr 2024 | 0.613088 | 0.025806 | 4.39% | 0.589805 | 0.659886 | 0.570907 | 1,417,750.00 |
| 17 Abr 2024 | 0.587282 | -0.016214 | -2.69% | 0.665213 | 0.665213 | 0.567569 | 1,539,176.00 |
| 16 Abr 2024 | 0.603496 | -0.003297 | -0.54% | 0.606115 | 0.61182 | 0.579918 | 1,696,542.00 |
| 15 Abr 2024 | 0.606793 | -0.02063 | -3.29% | 0.59047 | 0.656404 | 0.576644 | 1,884,238.00 |
| 14 Abr 2024 | 0.627423 | 0.0262 | 4.36% | 0.59922 | 0.632028 | 0.573426 | 3,449,669.00 |
| 13 Abr 2024 | 0.601223 | -0.154105 | -20.40% | 0.753144 | 0.753487 | 0.5531 | 5,148,199.00 |
| 12 Abr 2024 | 0.755328 | -0.133258 | -15.00% | 0.886486 | 0.921096 | 0.734397 | 4,952,897.00 |
| 11 Abr 2024 | 0.888587 | 0.048003 | 5.71% | 0.841714 | 0.897083 | 0.837868 | 2,272,643.00 |
| 10 Abr 2024 | 0.840583 | -0.00103 | -0.12% | 0.843277 | 0.851464 | 0.80439 | 1,639,689.00 |
| 09 Abr 2024 | 0.841614 | -0.02443 | -2.82% | 0.865737 | 0.895343 | 0.839338 | 2,734,303.00 |
| 08 Abr 2024 | 0.866044 | 0.055272 | 6.82% | 0.59047 | 0.8981 | 0.589808 | 2,907,882.00 |
| 07 Abr 2024 | 0.810772 | 0.006981 | 0.87% | 0.805012 | 0.82725 | 0.801048 | 1,331,754.00 |
| 06 Abr 2024 | 0.803791 | 0.019388 | 2.47% | 0.780056 | 0.821875 | 0.780056 | 1,343,439.00 |
| 05 Abr 2024 | 0.784403 | 0.001898 | 0.24% | 0.786874 | 0.844949 | 0.755584 | 1,564,848.00 |
| 04 Abr 2024 | 0.782505 | 0.026025 | 3.44% | 0.75628 | 0.83824 | 0.742787 | 1,554,124.00 |
| 03 Abr 2024 | 0.75648 | -0.014974 | -1.94% | 0.770831 | 0.786265 | 0.742979 | 1,702,653.00 |
| 02 Abr 2024 | 0.771454 | -0.059454 | -7.16% | 0.827224 | 0.827342 | 0.758521 | 2,295,304.00 |
| 01 Abr 2024 | 0.830908 | -0.036508 | -4.21% | 0.59047 | 0.851222 | 0.589808 | 1,718,305.00 |
| 31 Mar 2024 | 0.867416 | 0.019882 | 2.35% | 0.846646 | 0.870658 | 0.846646 | 1,462,059.00 |
| 30 Mar 2024 | 0.847534 | -0.024991 | -2.86% | 0.872383 | 0.873899 | 0.833298 | 1,478,539.00 |
| 29 Mar 2024 | 0.872525 | -0.002817 | -0.32% | 0.868056 | 0.89644 | 0.857497 | 2,635,461.00 |
| 28 Mar 2024 | 0.875342 | 0.035714 | 4.25% | 0.840986 | 0.886307 | 0.823814 | 2,055,837.00 |
| 27 Mar 2024 | 0.839628 | -0.015705 | -1.84% | 0.8558 | 0.864984 | 0.823941 | 1,725,727.00 |
| 26 Mar 2024 | 0.855333 | 0.017936 | 2.14% | 0.837951 | 0.886353 | 0.8362 | 1,681,096.00 |
| 25 Mar 2024 | 0.837397 | 0.003374 | 0.40% | 0.59047 | 0.848832 | 0.589808 | 2,671,117.00 |
| 24 Mar 2024 | 0.834023 | 0.007132 | 0.86% | 0.826456 | 0.888687 | 0.808463 | 1,336,677.00 |
| 23 Mar 2024 | 0.826891 | 0.052894 | 6.83% | 0.774007 | 0.841344 | 0.770765 | 1,982,991.00 |
| 22 Mar 2024 | 0.773998 | -0.024219 | -3.03% | 0.801771 | 0.803809 | 0.756156 | 1,971,592.00 |
| 21 Mar 2024 | 0.798217 | 0.013763 | 1.75% | 0.782114 | 0.809913 | 0.769258 | 1,958,761.00 |
| 20 Mar 2024 | 0.784453 | 0.077407 | 10.95% | 0.714575 | 0.790496 | 0.697044 | 2,370,416.00 |
| 19 Mar 2024 | 0.707046 | -0.068432 | -8.82% | 0.774142 | 0.775657 | 0.69819 | 1,906,427.00 |
| 18 Mar 2024 | 0.775478 | -0.016666 | -2.10% | 0.59047 | 0.838573 | 0.589808 | 1,005,202.00 |
| 17 Mar 2024 | 0.792144 | 0.02292 | 2.98% | 0.780244 | 0.850847 | 0.740453 | 1,460,021.00 |
| 16 Mar 2024 | 0.769224 | -0.070094 | -8.35% | 0.834762 | 0.851888 | 0.754253 | 1,536,103.00 |
| 15 Mar 2024 | 0.839318 | -0.057039 | -6.36% | 0.59047 | 0.852026 | 0.589808 | 3,404,968.00 |
| 14 Mar 2024 | 0.896356 | -0.028133 | -3.04% | 0.920784 | 0.984196 | 0.853796 | 1,827,920.00 |
| 13 Mar 2024 | 0.92449 | 0.00265 | 0.29% | 0.920153 | 0.945459 | 0.902395 | 1,747,013.00 |
| 12 Mar 2024 | 0.92184 | -0.029471 | -3.10% | 0.949069 | 0.962019 | 0.876951 | 2,022,760.00 |
| 11 Mar 2024 | 0.95131 | 0.067312 | 7.61% | 0.59047 | 0.983986 | 0.589808 | 5,687,644.00 |
| 10 Mar 2024 | 0.883998 | -0.049724 | -5.33% | 0.944577 | 0.950081 | 0.869831 | 1,786,813.00 |
| 09 Mar 2024 | 0.933723 | 0.00056 | 0.06% | 0.929411 | 0.95538 | 0.886394 | 1,630,083.00 |
| 08 Mar 2024 | 0.933162 | -0.042716 | -4.38% | 0.979827 | 1.04 | 0.898974 | 3,690,852.00 |
| 07 Mar 2024 | 0.975879 | 0.139635 | 16.70% | 0.83983 | 1.06 | 0.83453 | 6,364,144.00 |
| 06 Mar 2024 | 0.836244 | 0.025124 | 3.10% | 0.803565 | 0.837071 | 0.770058 | 2,553,466.00 |
| 05 Mar 2024 | 0.81112 | -0.057815 | -6.65% | 0.863389 | 0.913106 | 0.70854 | 4,652,645.00 |
| 04 Mar 2024 | 0.868936 | 0.02323 | 2.75% | 0.59047 | 0.89991 | 0.589808 | 4,648,181.00 |
| 03 Mar 2024 | 0.845706 | -0.037876 | -4.29% | 0.858667 | 0.865079 | 0.788314 | 2,160,574.00 |
| 02 Mar 2024 | 0.883581 | 0.165789 | 23.10% | 0.720989 | 0.883581 | 0.720072 | 3,830,604.00 |
| 01 Mar 2024 | 0.717792 | 0.035653 | 5.23% | 0.681176 | 0.717925 | 0.681176 | 1,512,006.00 |
| 29 Feb 2024 | 0.682139 | 0.036036 | 5.58% | 0.643725 | 0.705474 | 0.635668 | 2,679,575.00 |
| 28 Feb 2024 | 0.646103 | -0.010472 | -1.59% | 0.655463 | 0.689719 | 0.618814 | 3,616,133.00 |
| 27 Feb 2024 | 0.656576 | 0.018064 | 2.83% | 0.640228 | 0.656576 | 0.615968 | 2,723,373.00 |
| 26 Feb 2024 | 0.638511 | 0.008993 | 1.43% | 0.59047 | 0.641194 | 0.589808 | 4,470,555.00 |
| 25 Feb 2024 | 0.629518 | -0.003804 | -0.60% | 0.633188 | 0.671457 | 0.621408 | 1,130,165.00 |
| 24 Feb 2024 | 0.633322 | -0.000142 | -0.02% | 0.630873 | 0.649243 | 0.620377 | 1,615,427.00 |
| 23 Feb 2024 | 0.633464 | 0.021463 | 3.51% | 0.615539 | 0.691739 | 0.601792 | 3,444,287.00 |
| 22 Feb 2024 | 0.612001 | 0.007932 | 1.31% | 0.603872 | 0.618666 | 0.595157 | 1,290,138.00 |
| 21 Feb 2024 | 0.604069 | -0.029518 | -4.66% | 0.627739 | 0.628468 | 0.587262 | 1,511,674.00 |
| 20 Feb 2024 | 0.633587 | 0.005278 | 0.84% | 0.629116 | 0.639875 | 0.600641 | 1,604,084.00 |
| 19 Feb 2024 | 0.628309 | 0.012472 | 2.03% | 0.59047 | 0.62942 | 0.589808 | 1,990,991.00 |
| 18 Feb 2024 | 0.615837 | 0.00499 | 0.82% | 0.609076 | 0.628287 | 0.605623 | 1,192,065.00 |
| 17 Feb 2024 | 0.610847 | 0.003809 | 0.63% | 0.606034 | 0.614441 | 0.591245 | 1,222,224.00 |
| 16 Feb 2024 | 0.607038 | -0.004114 | -0.67% | 0.611672 | 0.620668 | 0.598117 | 1,204,075.00 |
| 15 Feb 2024 | 0.611152 | 0.011952 | 1.99% | 0.599486 | 0.620374 | 0.59945 | 1,735,679.00 |
| 14 Feb 2024 | 0.5992 | 0.013202 | 2.25% | 0.584692 | 0.611005 | 0.581196 | 1,422,592.00 |
| 13 Feb 2024 | 0.585998 | -0.008751 | -1.47% | 0.596261 | 0.597214 | 0.577484 | 1,399,249.00 |
| 12 Feb 2024 | 0.594749 | 0.018817 | 3.27% | 0.59047 | 0.599358 | 0.563983 | 1,319,528.00 |
| 11 Feb 2024 | 0.575932 | -0.001023 | -0.18% | 0.577078 | 0.586773 | 0.573488 | 1,300,756.00 |
| 10 Feb 2024 | 0.576955 | -0.001426 | -0.25% | 0.58037 | 0.625172 | 0.566448 | 1,661,808.00 |
| 09 Feb 2024 | 0.578382 | 0.007331 | 1.28% | 0.570929 | 0.647956 | 0.570929 | 1,417,677.00 |
| 08 Feb 2024 | 0.571051 | -0.000641 | -0.11% | 0.570146 | 0.610435 | 0.567227 | 960,941.00 |
| 07 Feb 2024 | 0.571692 | 0.004813 | 0.85% | 0.565631 | 0.572897 | 0.556911 | 939,211.00 |
| 06 Feb 2024 | 0.566879 | 0.003353 | 0.59% | 0.566454 | 0.574054 | 0.565756 | 975,074.00 |
| 05 Feb 2024 | 0.563526 | 0.012814 | 2.33% | 0.59047 | 0.59047 | 0.523591 | 972,649.00 |
| 04 Feb 2024 | 0.550712 | -0.021798 | -3.81% | 0.571727 | 0.600593 | 0.5489 | 946,508.00 |
| 03 Feb 2024 | 0.57251 | 0.007017 | 1.24% | 0.56726 | 0.576019 | 0.560668 | 1,033,297.00 |
| 02 Feb 2024 | 0.565493 | 0.014295 | 2.59% | 0.552244 | 0.566693 | 0.546942 | 958,639.00 |
| 01 Feb 2024 | 0.551198 | 0.006086 | 1.12% | 0.544029 | 0.553039 | 0.534316 | 1,197,899.00 |
| 31 Ene 2024 | 0.545113 | -0.007134 | -1.29% | 0.553576 | 0.622461 | 0.535637 | 1,087,540.00 |
| 30 Ene 2024 | 0.552247 | -0.01229 | -2.18% | 0.561328 | 0.589261 | 0.552103 | 1,223,576.00 |
| 29 Ene 2024 | 0.564537 | 0.004486 | 0.80% | 0.59047 | 0.602675 | 0.549716 | 974,628.00 |
| 28 Ene 2024 | 0.560051 | 0.002396 | 0.43% | 0.557804 | 0.578237 | 0.552922 | 1,446,754.00 |
| 27 Ene 2024 | 0.557656 | 0.003484 | 0.63% | 0.554919 | 0.560819 | 0.547033 | 1,033,702.00 |
