Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 929,627,301 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.028 | -3.33% | 0.8141 | 0.8142 | 0.8147 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8419 | 0.8419 | 0.7999 | 0.8421 | 0.4793 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:15:32 | 100.00 | 0.8141 | USD |
Resumen Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7588 | 0.9641 | 0.7075 | 1,567,693.10 | 0.0553 | 7.29% |
| 1 Month | 1.10 | 1.15 | 0.6595 | 1,778,384.65 | -0.2859 | -25.99% |
| 3 Months | 0.7027 | 1.36 | 0.6595 | 2,413,183.83 | 0.1114 | 15.85% |
| 6 Months | 0.5945 | 1.36 | 0.5746 | 2,647,561.28 | 0.2196 | 36.94% |
| 1 Year | 1.06 | 1.36 | 0.4793 | 2,469,388.86 | -0.2459 | -23.20% |
| 3 Years | 4.94 | 14.94 | 0.4793 | 2,931,650.99 | -4.13 | -83.52% |
| 5 Years | 4.52 | 14.94 | 0.4793 | 2,313,884.80 | -3.71 | -81.99% |
EOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.8447 | 0.0222 | 2.70% | 0.822 | 0.9641 | 0.8194 | 5,358,077.00 |
| 24 Abr 2024 | 0.8225 | -0.016 | -1.91% | 0.8388 | 0.8788 | 0.8115 | 1,298,585.00 |
| 23 Abr 2024 | 0.8385 | -0.009 | -1.06% | 0.8475 | 0.8572 | 0.8318 | 352,091.00 |
| 22 Abr 2024 | 0.8475 | 0.0341 | 4.19% | 0.8139 | 0.8665 | 0.8093 | 930,847.00 |
| 21 Abr 2024 | 0.8134 | -0.0091 | -1.11% | 0.8192 | 0.8319 | 0.800 | 623,168.00 |
| 20 Abr 2024 | 0.8225 | 0.0407 | 5.21% | 0.7759 | 0.8329 | 0.7729 | 712,035.00 |
| 19 Abr 2024 | 0.7818 | 0.020 | 2.63% | 0.7588 | 0.7948 | 0.7075 | 1,699,044.00 |
| 18 Abr 2024 | 0.7618 | 0.0304 | 4.16% | 0.7319 | 0.7673 | 0.715 | 871,917.00 |
| 17 Abr 2024 | 0.7314 | -0.0178 | -2.38% | 0.7454 | 0.7886 | 0.7055 | 1,859,876.00 |
| 16 Abr 2024 | 0.7492 | -0.0045 | -0.60% | 0.7552 | 0.7609 | 0.7185 | 1,886,872.00 |
| 15 Abr 2024 | 0.7537 | -0.0227 | -2.92% | 0.7701 | 0.8179 | 0.717 | 3,009,886.00 |
| 14 Abr 2024 | 0.7764 | 0.0371 | 5.02% | 0.7327 | 0.7823 | 0.7032 | 2,809,270.00 |
| 13 Abr 2024 | 0.7393 | -0.1976 | -21.09% | 0.9336 | 0.9356 | 0.6595 | 4,760,421.00 |
| 12 Abr 2024 | 0.9369 | -0.1731 | -15.59% | 1.11 | 1.15 | 0.830 | 6,038,449.00 |
| 11 Abr 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.13 | 1.05 | 2,367,989.00 |
| 10 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.00 | 1,161,112.00 |
| 09 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.06 | 1,830,968.00 |
| 08 Abr 2024 | 1.10 | 0.070 | 6.80% | 1.03 | 1.14 | 1.01 | 1,899,073.00 |
| 07 Abr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 502,315.00 |
| 06 Abr 2024 | 1.02 | 0.030 | 2.64% | 0.991 | 1.02 | 0.9871 | 432,543.00 |
| 05 Abr 2024 | 0.9938 | 0.0024 | 0.24% | 0.9951 | 1.00 | 0.9497 | 963,701.00 |
| 04 Abr 2024 | 0.9914 | 0.0334 | 3.49% | 0.9528 | 1.01 | 0.9393 | 746,979.00 |
| 03 Abr 2024 | 0.958 | -0.0116 | -1.20% | 0.9688 | 0.9892 | 0.9354 | 1,022,188.00 |
| 02 Abr 2024 | 0.9696 | -0.0704 | -6.77% | 1.04 | 1.04 | 0.9532 | 1,467,471.00 |
| 01 Abr 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.02 | 1,533,466.00 |
| 31 Mar 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 541,486.00 |
| 30 Mar 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 1.07 | 782,040.00 |
| 29 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 2,332,884.00 |
| 28 Mar 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.12 | 1.03 | 1,553,843.00 |
| 27 Mar 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.03 | 1,727,538.00 |
| 26 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.06 | 1,392,435.00 |
