Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Binance | 496039.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 996,668.11 | 1737621983 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 86.9427334237 | Recientemente |
| 1.94 | LBank | 20409.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,733.14 | 1737621983 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 2 | https://www.lbank.info/exchange/ern/usdt | 3.57724320774 | Recientemente |
| 1.95 | Coinbase | 19076.668 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,840.92 | 1737621983 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 3 | https://pro.coinbase.com/trade/ERN-USD | 3.34364299213 | Recientemente |
| 1.95 | LATOKEN | 14606.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,158.04 | 1737621390 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ERN-USDT | 2.56006361268 | 10 minutos hace |
| 1.95 | OKX | 9255.015509 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,545.79 | 1737621966 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 5 | https://www.okx.com/trade-spot/ERN-USDT | 1.62216314446 | Recientemente |
| 1.95 | Kucoin | 5951.7571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,982.18 | 1737621518 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 6 | https://trade.kucoin.com/ERN-USDT | 1.0431879885 | 8 minutos hace |
| 1.97 | Gate.io | 4914.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,919.43 | 1737620882 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 7 | https://gate.io/trade/ERN_USDT | 0.861315480462 | 18 minutos hace |
| 2.01 | HTX | 283.2717 | /cdn/crypto/logos/exchanges/HUOB.png | $ 568.84 | 1737621984 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ern_usdt | 0.0496501503603 | Recientemente |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737590535 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 9 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 9 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 10 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737590536 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 11 | https://trade.kucoin.com/ERN-BTC | 0 | 9 horas hace |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737590535 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 13 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590523 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.61 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737617741 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 17 | https://gemini.com/?symbol=ERNUSD | 0 | 1 hora hace |
| 0.00079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 18 | https://gate.io/trade/ERN_ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.41 | -0.46 | -19.0871369295 | 1.82 | 2.61 | 38702.118 | CX |
| 4 | 2.9 | -0.95 | -32.7586206897 | 1.82 | 3.1 | 39993.8147857 | CX |
| 12 | 2.1 | -0.15 | -7.14285714286 | 1.82 | 3.91 | 57376.7397623 | CX |
| 26 | 4.91 | -2.96 | -60.2851323829 | 1.49 | 5.33 | 56180.5664164 | CX |
| 52 | 2.23 | -0.28 | -12.5560538117 | 1.49 | 8.8 | 68246.7277483 | CX |
| 156 | 4.97782618 | -3.02782618 | -60.8262737692 | 1.14 | 9.20465165 | 78418.1985307 | CX |
| 260 | 64.1009596 | -62.1509596 | -96.9579238561 | 1.14 | 74.4689787 | 62248.1683326 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 2.05 | 0.06 | 3.02 | 1.98 | 2.07 | 1.94 | 47112 |
| 1737503400 | 1.99 | 0.09 | 4.74 | 1.9 | 2.04 | 1.82 | 27974 |
| 1737417000 | 1.9 | -0.08 | -4.04 | 2.57 | 2.61 | 1.84 | 30552 |
| 1737330600 | 1.98 | -0.29 | -12.78 | 2.26 | 2.31 | 1.93 | 85091 |
| 1737244200 | 2.27 | -0.18 | -7.35 | 2.45 | 2.47 | 2.23 | 39572 |
| 1737157800 | 2.45 | 0.09 | 3.81 | 2.37 | 2.47 | 2.36 | 25763 |
| 1737071400 | 2.36 | -0.04 | -1.67 | 2.41 | 2.41 | 2.29 | 14847 |
| 1736985000 | 2.4 | 0.1 | 4.35 | 2.28 | 2.45 | 2.23 | 46183 |
| 1736898600 | 2.3 | 0.08 | 3.60 | 2.21 | 2.31 | 2.2 | 22133 |
| 1736812200 | 2.22 | -0.09 | -3.90 | 2.31 | 2.37 | 2.08 | 197824 |
| 1736725800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.59 | 2.21 | 185095 |
| 1736639400 | 2.27 | -0.02 | -0.87 | 2.29 | 2.31 | 2.23 | 8208 |
| 1736553000 | 2.29 | 0 | 0.00 | 2.92 | 2.92 | 2.2 | 18072 |
| 1736466600 | 2.29 | -0.04 | -1.72 | 2.34 | 2.42 | 2.22 | 19006 |
| 1736380200 | 2.33 | -0.04 | -1.69 | 2.38 | 2.43 | 2.23 | 33340 |
| 1736293800 | 2.37 | -0.37 | -13.50 | 2.74 | 2.84 | 2.37 | 47556 |
| 1736207400 | 2.74 | -0.01 | -0.36 | 2.55 | 2.79 | 2.55 | 16283 |
| 1736121000 | 2.75 | -0.01 | -0.36 | 2.78 | 2.78 | 2.69 | 2799 |
| 1736034600 | 2.76 | 0 | 0.00 | 2.77 | 2.84 | 2.71 | 18817 |
| 1735948200 | 2.76 | 0.07 | 2.60 | 2.67 | 2.8 | 2.62 | 21536 |
| 1735861800 | 2.69 | 0.05 | 1.89 | 2.6 | 2.75 | 2.57 | 39773 |
| 1735775400 | 2.64 | 0.07 | 2.72 | 2.57 | 2.64 | 2.5 | 11268 |
| 1735689000 | 2.57 | -0.08 | -3.02 | 2.65 | 2.73 | 2.56 | 21711 |
| 1735602600 | 2.65 | -0.11 | -3.99 | 2.77 | 2.81 | 2.58 | 23576 |
| 1735516200 | 2.76 | -0.08 | -2.82 | 2.85 | 3.1 | 2.72 | 28365 |
| 1735429800 | 2.84 | 0.14 | 5.19 | 2.71 | 2.86 | 2.71 | 29521 |
| 1735343400 | 2.7 | 0.11 | 4.25 | 2.61 | 2.81 | 2.59 | 29423 |
| 1735257000 | 2.59 | -0.3 | -10.38 | 2.9 | 2.96 | 2.56 | 28412 |
| 1735170600 | 2.89 | 0.12 | 4.33 | 2.78 | 2.93 | 2.72 | 27321 |
| 1735084200 | 2.77 | 0.03 | 1.09 | 2.74 | 2.79 | 2.66 | 18924 |
| 1734997800 | 2.74 | 0.22 | 8.73 | 2.56 | 2.77 | 2.48 | 11446 |
| 1734911400 | 2.52 | -0.04 | -1.56 | 2.58 | 2.58 | 2.47 | 9841 |
| 1734825000 | 2.56 | -0.05 | -1.92 | 2.6 | 2.7 | 2.46 | 22378 |
| 1734738600 | 2.61 | 0.13 | 5.24 | 2.48 | 2.66 | 2.21 | 69980 |
| 1734652200 | 2.48 | -0.08 | -3.13 | 2.55 | 2.88 | 2.4 | 63420 |
| 1734565800 | 2.56 | -0.28 | -9.86 | 2.84 | 2.85 | 2.53 | 48257 |
| 1734479400 | 2.84 | -0.11 | -3.73 | 2.94 | 3.01 | 2.81 | 28891 |
| 1734393000 | 2.95 | -0.12 | -3.91 | 3.07 | 3.17 | 2.92 | 57738 |
| 1734306600 | 3.07 | -0.04 | -1.29 | 3.13 | 3.25 | 2.93 | 44008 |
| 1734220200 | 3.11 | -0.37 | -10.63 | 3.51 | 3.51 | 3.07 | 47108 |
| 1734133800 | 3.48 | 0.32 | 10.13 | 3.18 | 3.58 | 3.1 | 78172 |
| 1734047400 | 3.16 | 0.09 | 2.93 | 3.07 | 3.25 | 3.04 | 36355 |
| 1733961000 | 3.07 | 0.16 | 5.50 | 2.91 | 3.18 | 2.79 | 13710 |
| 1733874600 | 2.91 | -0.08 | -2.68 | 2.95 | 3.05 | 2.7 | 40103 |
| 1733788200 | 2.99 | -0.45 | -13.08 | 3.45 | 3.45 | 2.77 | 29260 |
| 1733701800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.35 | 16251 |
| 1733615400 | 3.4 | -0.06 | -1.73 | 3.44 | 3.52 | 3.36 | 42397 |
| 1733529000 | 3.46 | 0.04 | 1.17 | 3.4 | 3.6 | 3.3 | 45323 |
| 1733442600 | 3.42 | 0.08 | 2.40 | 3.33 | 3.91 | 3.22 | 146182 |
| 1733356200 | 3.34 | 0.15 | 4.70 | 3.2 | 3.6 | 3.16 | 181841 |
| 1733269800 | 3.19 | 0.28 | 9.62 | 2.91 | 3.21 | 2.91 | 89498 |
| 1733183400 | 2.91 | 0 | 0.00 | 2.91 | 2.93 | 2.76 | 40661 |
| 1733097000 | 2.91 | -0.09 | -3.00 | 2.99 | 3.01 | 2.83 | 27763 |
| 1733010600 | 3 | 0.07 | 2.39 | 2.9 | 3.08 | 2.89 | 67125 |
| 1732924200 | 2.93 | 0.02 | 0.69 | 2.91 | 3.04 | 2.83 | 44535 |
| 1732837800 | 2.91 | 0.08 | 2.83 | 2.82 | 2.94 | 2.66 | 70567 |
| 1732751400 | 2.83 | 0.25 | 9.69 | 2.58 | 2.85 | 2.54 | 34858 |
| 1732665000 | 2.58 | -0.03 | -1.15 | 2.59 | 2.71 | 2.45 | 29002 |
| 1732578600 | 2.61 | -0.04 | -1.51 | 2.43 | 2.92 | 2.43 | 145726 |
| 1732492200 | 2.65 | 0.23 | 9.50 | 2.44 | 2.67 | 2.35 | 80587 |
| 1732405800 | 2.42 | 0.16 | 7.08 | 2.27 | 2.47 | 2.26 | 48922 |
| 1732319400 | 2.26 | 0.03 | 1.35 | 2.23 | 2.28 | 2.17 | 63303 |
| 1732233000 | 2.23 | 0.06 | 2.76 | 2.16 | 2.31 | 2.08 | 28824 |
| 1732146600 | 2.17 | -0.11 | -4.82 | 2.28 | 2.33 | 2.12 | 78114 |
| 1732060200 | 2.28 | -0.18 | -7.32 | 2.46 | 2.54 | 2.25 | 109346 |
| 1731973800 | 2.46 | 0.09 | 3.80 | 2.21 | 2.54 | 2.21 | 41094 |
| 1731887400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.62 | 2.26 | 96831 |
| 1731801000 | 2.41 | 0.14 | 6.17 | 2.28 | 2.47 | 2.28 | 84920 |
| 1731714600 | 2.27 | 0.11 | 5.09 | 2.18 | 2.31 | 2.11 | 54555 |
| 1731628200 | 2.16 | -0.13 | -5.68 | 2.28 | 2.39 | 2.12 | 93048 |
| 1731541800 | 2.29 | -0.11 | -4.58 | 2.39 | 2.41 | 2.18 | 98956 |
| 1731455400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.73 | 2.33 | 193003 |
| 1731369000 | 2.53 | 0.18 | 7.66 | 2.36 | 2.63 | 2.32 | 122005 |
| 1731282600 | 2.35 | 0.15 | 6.82 | 2.2 | 3.3 | 2.19 | 518761 |
| 1731196200 | 2.2 | 0.07 | 3.29 | 2.12 | 2.21 | 2.1 | 10571 |
| 1731109800 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.06 | 43687 |
| 1731023400 | 2.14 | 0.02 | 0.94 | 2.12 | 2.19 | 2.1 | 21428 |
| 1730937000 | 2.12 | 0.2 | 10.42 | 1.92 | 2.14 | 1.92 | 26553 |
| 1730850600 | 1.92 | 0.04 | 2.13 | 1.88 | 2.02 | 1.88 | 16375 |
| 1730764200 | 1.88 | -0.07 | -3.59 | 1.96 | 2 | 1.82 | 33143 |
| 1730677800 | 1.95 | -0.05 | -2.50 | 2.01 | 2.02 | 1.82 | 27178 |
| 1730591400 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.96 | 3467 |
| 1730505000 | 2.02 | -0.01 | -0.49 | 2 | 2.09 | 1.97 | 104638 |
| 1730418600 | 2.03 | -0.08 | -3.79 | 2.1 | 2.14 | 2.01 | 71841 |
| 1730332200 | 2.11 | -0.06 | -2.76 | 2.21 | 2.26 | 2.09 | 42811 |
| 1730245800 | 2.17 | -0.02 | -0.91 | 2.19 | 2.28 | 2.13 | 59046 |
| 1730159400 | 2.19 | -0.1 | -4.37 | 2.29 | 2.29 | 2.1 | 45035 |
| 1730073000 | 2.29 | -0.07 | -2.97 | 2.32 | 2.44 | 2.21 | 174644 |
| 1729986600 | 2.36 | 0.18 | 8.26 | 2.22 | 2.7 | 2.12 | 255346 |
| 1729900200 | 2.18 | -0.06 | -2.68 | 2.28 | 2.43 | 2.1 | 61547 |
| 1729813800 | 2.24 | 0.1 | 4.67 | 2.12 | 2.29 | 2.12 | 13998 |
| 1729727400 | 2.14 | -0.25 | -10.46 | 2.44 | 2.45 | 2.06 | 69925 |
|
ERN/BTC 0.00004000 BTC
+0.00%
|
ERN/EUR 1.34 €
+0.00%
|
|
ERN/USD $ 1.95
-4.41%
|
ERN/GBP £ 3.33
-1.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
