Switch EthershiftESH

US$ 0.01983

-0.000339

(

-1.68%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4136

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10,436,712,000.00

Intercambio

Preguntar

US$ 128,359.56

Última hora de transacción

19:50:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000673

Capacidad de mercado totalmente diluida

US$ 297,446

Fecha de Génesis

18/8/2018

Rango de días 0.01983-0.02023

Rango de 52 semanas 0.000525-0.020578

Suministro circulante 0 / 15,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	13 días hace
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	13 días hace
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01840107	0.00142868	7.7641137173	0.01819934	0.0205775	0	CX
4	0.00277023	0.01705952	615.816015277	0.00090712	0.0205775	0	CX
12	0.00192805	0.0179017	928.48733176	0.00060067	0.0205775	0	CX
26	0.00265943	0.01717032	645.639103116	0.00052541	0.0205775	417.14606903	CX
52	0.00301057	0.01681918	558.670949355	0.00052541	0.0205775	209.91368563	CX
156	0.07337532	-0.05354557	-72.9749049135	0.00052541	0.0814705	89.67812403	CX
260	0.00991734	0.00991241	99.9502890896	0.00052541	2.23639704	209.13494815	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	0.01547421	510.29	0.00299705	0.01907714	0.00296913
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456
1733442600	0.00290692	0.00191731	193.74	0.00295914	0.00310866	0.00280612
1733356200	0.00098961	-0.001893	-65.68	0.0009597	0.00099239	0.00094692
1733269800	0.00288213	0.00192543	201.26	0.00287587	0.00288668	0.0028119
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-0.001957	-66.98	0.00097485	0.00097485	0.00096149
1732924200	0.0029218	0.00196527	205.46	0.00286972	0.00296052	0.00286341
1732837800	0.00095653	-0.001924	-66.79	0.000961	0.00096664	0.00094703
1732751400	0.00288085	0.00196135	213.31	0.00275346	0.00292079	0.00275297
1732665000	0.0009195	-0.001866	-66.99	0.00093085	0.00094992	0.00090712
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.018715	0.00278482
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	0.00194207	196.13	0.00296655	0.00296941	0.00291811
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	-0.00184	-65.12	0.00094307	0.00098985	0.00094154
1732146600	0.00282552	0.00190273	206.19	0.00277023	0.00284821	0.00274949
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	-0.001789	-66.39	0.00090984	0.00092638	0.00089464
1731887400	0.0026946	0.00179015	197.93	0.00271745	0.00274161	0.00266318
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	-0.001501	-65.14	0.00076777	0.0008145	0.00076578
1731196200	0.00230433	0.00153899	201.09	0.00229614	0.00230822	0.00227343
1731109800	0.00076534	-0.001517	-66.47	0.0007595	0.00077288	0.00075682
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	0.00137366	198.43	0.00207927	0.00207927	0.00202456
1730591400	0.00069228	-0.001391	-66.76	0.00069556	0.00069858	0.00069098
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	0.00138556	191.38	0.00216934	0.00217951	0.00208958
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722
1730159400	0.00209642	5.8E-5	2.85	0.00068214	0.00210584	0.00065737
1730073000	0.00203846	0.00136806	204.07	0.00201	0.00204661	0.00200566
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-0.00138	-67.56	0.00068214	0.00068728	0.00065545
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	0.00134544	199.36	0.00202016	0.00203208	0.00199733
1729554600	0.00067487	-0.001395	-67.39	0.00068974	0.00069421	0.00066837
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	0.00137976	204.98	0.00060253	0.00206953	0.00060089
1729209000	0.00067312	-0.001356	-66.81	0.00060253	0.01274607	0.00060089
1729122600	0.00202952	0.00136171	203.91	0.00200796	0.00205079	0.00200367
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.0121512	0.00060089
1728863400	0.00062766	-0.001267	-66.87	0.00063258	0.00063266	0.00062038
1728777000	0.00189459	0.00127009	203.38	0.00187599	0.00190368	0.00187416
1728690600	0.0006245	-0.001181	-65.40	0.00060253	0.0006341	0.00060089
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	0.00119658	192.39	0.00186446	0.00187508	0.0018098
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0018225	0.01192004	0.00062207
1728258600	0.00062849	-0.001233	-66.23	0.00062018	0.00062907	0.00061835
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	0.00125303	206.21	0.0018225	0.00187373	0.00181391
1727999400	0.00060765	-0.001213	-66.61	0.00181641	0.00184314	0.00060067
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	0.00119452	188.91	0.00189991	0.00192248	0.00180681
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	-0.001314	-66.62	0.00065829	0.00066202	0.00065453
1727481000	0.00197241	0.00132082	202.71	0.0019534	0.00199492	0.00194539
1727394600	0.00065159	-0.001238	-65.52	0.00063193	0.00065744	0.0006267
1727308200	0.00188955	0.00124605	193.64	0.00192805	0.0019385	0.00188878
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00174518	0.00175576	0.00063073
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	-0.00126	-66.65	0.00062924	0.00064102	0.00062423
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249