Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | Cripto | 3,590,077,142 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.27% | 0.008623 | 0.008632 | 0.008652 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0086 | 0.00864 | 0.00852 | 0.0086 | 0.00704 - 0.026369 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:20:22 | 0.384720 | 0.0097 | ETH |
Resumen Histórico ETCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008391 | 0.026369 | 0.0082 | 6,099.08 | 0.000232 | 2.76% |
| 1 Month | 0.00924 | 0.026369 | 0.00794 | 9,362.76 | -0.000617 | -6.68% |
| 3 Months | 0.010378 | 0.026369 | 0.00794 | 9,092.31 | -0.001755 | -16.91% |
| 6 Months | 0.00961 | 0.026369 | 0.00794 | 9,214.56 | -0.000987 | -10.27% |
| 1 Year | 0.010496 | 0.026369 | 0.00704 | 7,171.37 | -0.001873 | -17.84% |
| 3 Years | 0.015621 | 0.050999 | 0.00704 | 78,063.26 | -0.006998 | -44.80% |
| 5 Years | 0.036281 | 0.07227 | 0.000891 | 1,344,362.74 | -0.027658 | -76.23% |
ETCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00858 | 0.000145 | 1.72% | 0.00845 | 0.00861 | 0.0082 | 8,204.00 |
| 30 Abr 2024 | 0.008435 | -0.000155 | -1.80% | 0.00858 | 0.008675 | 0.00839 | 5,597.00 |
| 29 Abr 2024 | 0.00859 | 0.00003 | 0.35% | 0.00877 | 0.026369 | 0.00852 | 4,373.00 |
| 28 Abr 2024 | 0.00856 | 0.00002 | 0.23% | 0.00856 | 0.00905 | 0.00851 | 7,348.00 |
| 27 Abr 2024 | 0.00854 | -0.00012 | -1.39% | 0.00865 | 0.00883 | 0.008437 | 5,316.00 |
| 26 Abr 2024 | 0.00866 | 0.000285 | 3.40% | 0.00838 | 0.00888 | 0.0083 | 7,107.00 |
| 25 Abr 2024 | 0.008375 | -0.000035 | -0.42% | 0.008391 | 0.008446 | 0.00824 | 4,744.00 |
| 24 Abr 2024 | 0.00841 | -0.00036 | -4.10% | 0.00877 | 0.008784 | 0.00835 | 5,147.00 |
| 23 Abr 2024 | 0.00877 | -0.00009 | -1.02% | 0.00886 | 0.00892 | 0.00862 | 5,853.00 |
| 22 Abr 2024 | 0.00886 | 0.00013 | 1.49% | 0.00881 | 0.008932 | 0.00872 | 3,905.00 |
| 21 Abr 2024 | 0.00873 | -0.0001 | -1.13% | 0.00883 | 0.00889 | 0.00868 | 3,679.00 |
| 20 Abr 2024 | 0.00883 | 0.0003 | 3.52% | 0.008517 | 0.00901 | 0.008514 | 4,355.00 |
| 19 Abr 2024 | 0.00853 | 0.00000900 | 0.11% | 0.00852 | 0.00859 | 0.00837 | 4,854.00 |
| 18 Abr 2024 | 0.008521 | -0.00000200 | -0.02% | 0.00854 | 0.00863 | 0.00834 | 5,268.00 |
| 17 Abr 2024 | 0.008523 | 0.00001 | 0.12% | 0.00847 | 0.00861 | 0.008371 | 3,503.00 |
| 16 Abr 2024 | 0.008513 | -0.000031 | -0.36% | 0.00851 | 0.00875 | 0.0083 | 7,685.00 |
| 15 Abr 2024 | 0.008544 | -0.000026 | -0.30% | 0.00851 | 0.0087 | 0.00827 | 5,850.00 |
| 14 Abr 2024 | 0.00857 | 0.000124 | 1.47% | 0.00848 | 0.008645 | 0.008314 | 7,519.00 |
| 13 Abr 2024 | 0.008446 | -0.000634 | -6.98% | 0.009113 | 0.00917 | 0.00794 | 46,424.00 |
| 12 Abr 2024 | 0.00908 | -0.00054 | -5.61% | 0.00963 | 0.009685 | 0.008475 | 35,739.00 |
| 11 Abr 2024 | 0.00962 | 0.000176 | 1.86% | 0.00946 | 0.00983 | 0.00936 | 6,437.00 |
| 10 Abr 2024 | 0.009444 | 0.000084 | 0.90% | 0.00939 | 0.0096 | 0.00921 | 10,825.00 |
| 09 Abr 2024 | 0.00936 | -0.00031 | -3.21% | 0.00967 | 0.00969 | 0.009359 | 5,329.00 |
| 08 Abr 2024 | 0.00967 | -0.00011 | -1.12% | 0.009809 | 0.00995 | 0.00957 | 15,653.00 |
| 07 Abr 2024 | 0.00978 | -0.00021 | -2.10% | 0.01003 | 0.01028 | 0.00978 | 10,773.00 |
| 06 Abr 2024 | 0.00999 | 0.00001 | 0.10% | 0.00997 | 0.01008 | 0.009812 | 2,404.00 |
| 05 Abr 2024 | 0.00998 | 0.00015 | 1.53% | 0.009852 | 0.01032 | 0.0098 | 12,842.00 |
| 04 Abr 2024 | 0.00983 | 0.00059 | 6.39% | 0.00924 | 0.00995 | 0.009221 | 15,407.00 |
| 03 Abr 2024 | 0.00924 | 0.00009 | 0.98% | 0.00915 | 0.00928 | 0.009047 | 4,898.00 |
| 02 Abr 2024 | 0.00915 | -0.000191 | -2.04% | 0.00934 | 0.00934 | 0.00902 | 27,397.00 |
