Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | Cripto | 3,889,369,572 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 290.00 | 0.76% | 38,440.00 | 38,380.00 | 38,440.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38,230.00 | 38,860.00 | 37,750.00 | 38,150.00 | 18,530.00 - 58,600.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 14:26:26 | 9.14 | 38,440.00 | KRW |
Resumen Histórico ETCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39,200.00 | 42,950.00 | 34,030.00 | 414,412.28 | -760.00 | -1.94% |
| 1 Month | 48,010.00 | 50,960.00 | 34,030.00 | 395,376.39 | -9,570.00 | -19.93% |
| 3 Months | 35,500.00 | 58,600.00 | 34,030.00 | 440,602.02 | 2,940.00 | 8.28% |
| 6 Months | 23,200.00 | 58,600.00 | 23,010.00 | 491,845.30 | 15,240.00 | 65.69% |
| 1 Year | 26,080.00 | 58,600.00 | 18,530.00 | 385,641.25 | 12,360.00 | 47.39% |
| 3 Years | 64,750.00 | 198,800.00 | 17,020.00 | 301,151.91 | -26,310.00 | -40.63% |
| 5 Years | 6,930.00 | 198,800.00 | 3,955.00 | 262,174.88 | 31,510.00 | 454.69% |
ETCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38,210.00 | 2,060.00 | 5.70% | 36,190.00 | 38,630.00 | 36,000.00 | 368,318.00 |
| 02 May 2024 | 36,150.00 | -400.00 | -1.09% | 36,550.00 | 36,710.00 | 35,190.00 | 301,771.00 |
| 01 May 2024 | 36,550.00 | -140.00 | -0.38% | 36,480.00 | 36,660.00 | 34,030.00 | 425,216.00 |
| 30 Abr 2024 | 36,690.00 | -2,840.00 | -7.18% | 39,430.00 | 40,110.00 | 35,930.00 | 357,026.00 |
| 29 Abr 2024 | 39,530.00 | -510.00 | -1.27% | 39,150.00 | 40,840.00 | 37,180.00 | 754,924.00 |
| 28 Abr 2024 | 40,040.00 | -20.00 | -0.05% | 40,100.00 | 42,950.00 | 39,870.00 | 338,268.00 |
| 27 Abr 2024 | 40,060.00 | 1,000.00 | 2.56% | 39,200.00 | 40,540.00 | 37,940.00 | 355,361.00 |
| 26 Abr 2024 | 39,060.00 | 970.00 | 2.55% | 38,040.00 | 40,240.00 | 37,410.00 | 390,988.00 |
| 25 Abr 2024 | 38,090.00 | -390.00 | -1.01% | 38,450.00 | 38,850.00 | 37,330.00 | 306,437.00 |
| 24 Abr 2024 | 38,480.00 | -2,340.00 | -5.73% | 40,770.00 | 41,000.00 | 38,210.00 | 327,805.00 |
| 23 Abr 2024 | 40,820.00 | -430.00 | -1.04% | 41,130.00 | 41,380.00 | 40,100.00 | 278,792.00 |
| 22 Abr 2024 | 41,250.00 | 1,060.00 | 2.64% | 40,100.00 | 41,390.00 | 40,060.00 | 550,173.00 |
| 21 Abr 2024 | 40,190.00 | -440.00 | -1.08% | 40,450.00 | 41,390.00 | 39,700.00 | 268,675.00 |
| 20 Abr 2024 | 40,630.00 | 2,350.00 | 6.14% | 38,100.00 | 41,060.00 | 37,910.00 | 340,625.00 |
| 19 Abr 2024 | 38,280.00 | -220.00 | -0.57% | 38,350.00 | 38,790.00 | 35,830.00 | 387,968.00 |
| 18 Abr 2024 | 38,500.00 | 590.00 | 1.56% | 37,880.00 | 38,920.00 | 37,000.00 | 366,542.00 |
| 17 Abr 2024 | 37,910.00 | -1,390.00 | -3.54% | 39,150.00 | 39,780.00 | 37,180.00 | 384,018.00 |
| 16 Abr 2024 | 39,300.00 | -1,010.00 | -2.51% | 40,070.00 | 40,490.00 | 38,080.00 | 432,357.00 |
| 15 Abr 2024 | 40,310.00 | -780.00 | -1.90% | 40,500.00 | 42,440.00 | 38,860.00 | 551,551.00 |
| 14 Abr 2024 | 41,090.00 | 1,280.00 | 3.22% | 39,690.00 | 41,340.00 | 37,580.00 | 485,318.00 |
| 13 Abr 2024 | 39,810.00 | -4,480.00 | -10.12% | 43,970.00 | 44,360.00 | 37,310.00 | 444,941.00 |
| 12 Abr 2024 | 44,290.00 | -4,180.00 | -8.62% | 48,520.00 | 48,810.00 | 42,440.00 | 366,047.00 |
| 11 Abr 2024 | 48,470.00 | 760.00 | 1.59% | 47,690.00 | 49,460.00 | 47,330.00 | 363,614.00 |
| 10 Abr 2024 | 47,710.00 | 220.00 | 0.46% | 47,230.00 | 48,070.00 | 45,800.00 | 354,906.00 |
| 09 Abr 2024 | 47,490.00 | -3,300.00 | -6.50% | 50,950.00 | 50,960.00 | 47,030.00 | 374,237.00 |
| 08 Abr 2024 | 50,790.00 | 2,250.00 | 4.64% | 48,490.00 | 50,800.00 | 47,540.00 | 525,511.00 |
| 07 Abr 2024 | 48,540.00 | 370.00 | 0.77% | 48,260.00 | 49,810.00 | 47,850.00 | 355,460.00 |
| 06 Abr 2024 | 48,170.00 | 70.00 | 0.15% | 48,010.00 | 48,470.00 | 47,460.00 | 313,679.00 |
| 05 Abr 2024 | 48,100.00 | 660.00 | 1.39% | 47,820.00 | 49,350.00 | 46,340.00 | 405,371.00 |
| 04 Abr 2024 | 47,440.00 | 2,640.00 | 5.89% | 44,750.00 | 48,190.00 | 44,050.00 | 371,922.00 |
