Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Cripto | 3,623,013,630 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.810 | -3.10% | 25.32 | 25.35 | 25.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.05 | 26.12 | 24.04 | 26.13 | 12.65 - 39.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:41:11 | 12.00 | 25.32 | USD |
Resumen Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.84 | 34.04 | 23.04 | 298,025.34 | -8.52 | -25.18% |
| 1 Month | 30.30 | 35.87 | 23.04 | 224,339.03 | -4.98 | -16.44% |
| 3 Months | 23.19 | 39.74 | 22.89 | 269,916.00 | 2.13 | 9.18% |
| 6 Months | 14.81 | 39.74 | 14.62 | 226,394.19 | 10.51 | 70.97% |
| 1 Year | 21.84 | 39.74 | 12.65 | 147,117.87 | 3.48 | 15.93% |
| 3 Years | 37.37 | 176.72 | 12.46 | 297,430.07 | -12.05 | -32.25% |
| 5 Years | 6.37 | 176.72 | 3.33 | 379,110.07 | 18.95 | 297.49% |
ETCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.14 | 0.710 | 2.79% | 25.40 | 26.38 | 24.88 | 71,253.00 |
| 17 Abr 2024 | 25.43 | -0.810 | -3.09% | 26.11 | 26.64 | 24.67 | 79,347.00 |
| 16 Abr 2024 | 26.24 | -0.190 | -0.72% | 26.36 | 26.91 | 25.06 | 156,822.00 |
| 15 Abr 2024 | 26.43 | -0.670 | -2.47% | 26.85 | 28.27 | 25.47 | 247,200.00 |
| 14 Abr 2024 | 27.10 | 1.42 | 5.53% | 25.60 | 27.20 | 24.48 | 420,140.00 |
| 13 Abr 2024 | 25.68 | -3.91 | -13.21% | 29.47 | 29.90 | 23.04 | 683,847.00 |
| 12 Abr 2024 | 29.59 | -4.14 | -12.27% | 33.84 | 34.04 | 27.04 | 427,564.00 |
| 11 Abr 2024 | 33.73 | 0.300 | 0.90% | 33.36 | 34.58 | 33.22 | 172,235.00 |
| 10 Abr 2024 | 33.43 | 0.600 | 1.83% | 32.80 | 33.60 | 31.47 | 164,065.00 |
| 09 Abr 2024 | 32.83 | -2.88 | -8.06% | 35.72 | 35.82 | 32.59 | 204,755.00 |
| 08 Abr 2024 | 35.71 | 1.88 | 5.56% | 33.82 | 35.87 | 33.14 | 333,054.00 |
| 07 Abr 2024 | 33.83 | 0.240 | 0.71% | 33.62 | 34.78 | 33.23 | 120,451.00 |
| 06 Abr 2024 | 33.59 | 0.420 | 1.27% | 33.11 | 33.59 | 32.73 | 92,188.00 |
| 05 Abr 2024 | 33.17 | 0.460 | 1.41% | 33.03 | 34.05 | 31.62 | 331,183.00 |
| 04 Abr 2024 | 32.71 | 2.03 | 6.62% | 30.56 | 33.30 | 30.03 | 330,994.00 |
| 03 Abr 2024 | 30.68 | 0.650 | 2.16% | 30.11 | 30.99 | 29.01 | 125,852.00 |
| 02 Abr 2024 | 30.03 | -2.77 | -8.45% | 32.62 | 32.70 | 29.83 | 285,878.00 |
| 01 Abr 2024 | 32.80 | -1.51 | -4.40% | 34.16 | 34.80 | 31.81 | 295,488.00 |
| 31 Mar 2024 | 34.31 | 1.39 | 4.22% | 32.86 | 34.45 | 32.84 | 159,173.00 |
| 30 Mar 2024 | 32.92 | -1.37 | -4.00% | 34.02 | 34.58 | 32.80 | 163,036.00 |
| 29 Mar 2024 | 34.29 | 1.75 | 5.38% | 32.48 | 34.95 | 31.75 | 316,499.00 |
| 28 Mar 2024 | 32.54 | 0.830 | 2.62% | 31.75 | 32.84 | 31.31 | 177,671.00 |
| 27 Mar 2024 | 31.71 | -0.440 | -1.37% | 32.10 | 32.54 | 30.89 | 150,221.00 |
| 26 Mar 2024 | 32.15 | -0.060 | -0.19% | 32.39 | 33.25 | 31.75 | 152,862.00 |
| 25 Mar 2024 | 32.21 | 0.580 | 1.83% | 31.46 | 32.73 | 30.98 | 216,162.00 |
| 24 Mar 2024 | 31.63 | 1.29 | 4.25% | 30.28 | 31.71 | 30.27 | 180,286.00 |
| 23 Mar 2024 | 30.34 | 1.20 | 4.12% | 29.27 | 31.41 | 29.03 | 105,248.00 |
| 22 Mar 2024 | 29.14 | -1.23 | -4.05% | 30.30 | 30.74 | 28.50 | 118,005.00 |
| 21 Mar 2024 | 30.37 | -0.280 | -0.91% | 30.49 | 30.86 | 29.42 | 113,953.00 |
| 20 Mar 2024 | 30.65 | 2.88 | 10.37% | 27.89 | 30.88 | 26.79 | 252,653.00 |
| 19 Mar 2024 | 27.77 | -3.61 | -11.50% | 31.55 | 31.60 | 27.21 | 383,668.00 |
