Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Cripto | 3,276,464,500 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.04% | 22.91 | 22.90 | 22.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.87 | 22.94 | 22.87 | 22.92 | 13.60 - 39.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:26:38 | 5.40 | 22.91 | USD |
Resumen Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 25.17 | 21.30 | 91,363.32 | -0.060 | -0.26% |
| 1 Month | 24.01 | 25.17 | 18.24 | 68,004.97 | -1.10 | -4.58% |
| 3 Months | 25.68 | 34.30 | 18.24 | 104,997.82 | -2.77 | -10.79% |
| 6 Months | 23.19 | 39.74 | 18.24 | 184,124.96 | -0.280 | -1.21% |
| 1 Year | 18.09 | 39.74 | 13.60 | 154,201.33 | 4.82 | 26.64% |
| 3 Years | 48.18 | 77.38 | 12.46 | 191,565.87 | -25.27 | -52.45% |
| 5 Years | 6.02 | 176.72 | 3.33 | 368,998.15 | 16.89 | 280.56% |
ETCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.95 | 0.850 | 3.85% | 22.11 | 22.98 | 22.08 | 35,924.00 |
| 25 Jul 2024 | 22.10 | -0.760 | -3.32% | 22.84 | 22.95 | 21.30 | 79,674.00 |
| 24 Jul 2024 | 22.86 | -1.25 | -5.18% | 24.02 | 24.14 | 22.59 | 49,229.00 |
| 23 Jul 2024 | 24.11 | 0.680 | 2.90% | 23.49 | 25.17 | 23.43 | 247,880.00 |
| 22 Jul 2024 | 23.43 | -0.680 | -2.82% | 24.16 | 24.30 | 23.11 | 118,033.00 |
| 21 Jul 2024 | 24.11 | 0.170 | 0.71% | 23.92 | 24.34 | 22.83 | 61,024.00 |
| 20 Jul 2024 | 23.94 | 0.300 | 1.27% | 23.65 | 24.22 | 23.39 | 34,888.00 |
| 19 Jul 2024 | 23.64 | 0.590 | 2.56% | 22.97 | 23.69 | 22.52 | 48,812.00 |
| 18 Jul 2024 | 23.05 | 0.050 | 0.22% | 23.02 | 23.48 | 22.50 | 34,378.00 |
| 17 Jul 2024 | 23.00 | -0.590 | -2.50% | 23.62 | 23.90 | 22.88 | 54,872.00 |
| 16 Jul 2024 | 23.59 | -0.350 | -1.46% | 23.93 | 24.01 | 22.74 | 48,344.00 |
| 15 Jul 2024 | 23.94 | 1.32 | 5.84% | 22.58 | 23.99 | 22.52 | 45,457.00 |
| 14 Jul 2024 | 22.62 | 0.150 | 0.67% | 22.39 | 22.77 | 22.16 | 41,820.00 |
| 13 Jul 2024 | 22.47 | 1.04 | 4.85% | 21.47 | 22.56 | 21.44 | 76,208.00 |
| 12 Jul 2024 | 21.43 | 0.780 | 3.78% | 20.69 | 21.77 | 20.51 | 51,500.00 |
| 11 Jul 2024 | 20.65 | -0.370 | -1.76% | 20.98 | 21.72 | 20.59 | 46,271.00 |
| 10 Jul 2024 | 21.02 | 0.380 | 1.84% | 20.66 | 21.22 | 20.44 | 50,585.00 |
| 09 Jul 2024 | 20.64 | 0.250 | 1.23% | 20.32 | 21.06 | 20.28 | 44,686.00 |
| 08 Jul 2024 | 20.39 | 0.720 | 3.66% | 19.76 | 21.13 | 18.95 | 68,170.00 |
| 07 Jul 2024 | 19.67 | -1.57 | -7.39% | 21.16 | 21.25 | 19.67 | 38,682.00 |
| 06 Jul 2024 | 21.24 | 0.990 | 4.89% | 20.24 | 21.30 | 20.06 | 53,595.00 |
| 05 Jul 2024 | 20.25 | -0.610 | -2.92% | 20.66 | 20.77 | 18.24 | 272,917.00 |
| 04 Jul 2024 | 20.86 | -1.69 | -7.49% | 22.57 | 22.62 | 20.70 | 105,865.00 |
| 03 Jul 2024 | 22.55 | -0.690 | -2.97% | 23.27 | 23.30 | 22.24 | 57,443.00 |
| 02 Jul 2024 | 23.24 | 0.070 | 0.30% | 23.15 | 23.42 | 22.94 | 30,377.00 |
| 01 Jul 2024 | 23.17 | -0.480 | -2.03% | 24.01 | 24.41 | 23.14 | 72,508.00 |
| 30 Jun 2024 | 23.65 | 0.530 | 2.29% | 23.11 | 23.85 | 22.66 | 23,775.00 |
| 29 Jun 2024 | 23.12 | -0.230 | -0.99% | 23.35 | 23.71 | 23.06 | 10,694.00 |
| 28 Jun 2024 | 23.35 | -0.690 | -2.87% | 24.01 | 24.41 | 23.34 | 36,435.00 |
| 27 Jun 2024 | 24.04 | 0.410 | 1.74% | 23.65 | 24.37 | 23.11 | 43,755.00 |
