Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUST | Cripto | 3,422,530,662 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.170 | -0.71% | 23.90 | 23.90 | 23.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.07 | 24.44 | 23.81 | 24.07 | 13.24 - 39.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:32:23 | 1.00 | 47.76 | UST |
Resumen Histórico ETCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.41 | 21.53 | 821,453.46 | -0.170 | -0.71% |
| 1 Month | 29.77 | 30.56 | 21.11 | 1,209,316.00 | -5.87 | -19.72% |
| 3 Months | 32.88 | 35.92 | 21.11 | 1,956,225.81 | -8.98 | -27.31% |
| 6 Months | 22.65 | 39.67 | 18.08 | 2,511,194.42 | 1.25 | 5.52% |
| 1 Year | 18.63 | 39.67 | 13.24 | 2,092,136.71 | 5.27 | 28.29% |
| 3 Years | 42.13 | 77.36 | 12.47 | 3,341,901.88 | -18.23 | -43.27% |
| 5 Years | 12.15 | 179.83 | 1.21 | 4,655,233.63 | 11.75 | 96.71% |
ETCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.05 | 0.400 | 1.69% | 23.66 | 24.41 | 23.12 | 683,793.00 |
| 26 Jun 2024 | 23.65 | 0.200 | 0.85% | 23.46 | 23.99 | 23.26 | 1,038,367.00 |
| 25 Jun 2024 | 23.45 | 0.450 | 1.96% | 23.01 | 23.74 | 22.86 | 654,874.00 |
| 24 Jun 2024 | 23.00 | 0.380 | 1.68% | 22.65 | 23.08 | 21.53 | 1,336,346.00 |
| 23 Jun 2024 | 22.62 | -0.770 | -3.29% | 23.38 | 23.57 | 22.50 | 563,651.00 |
| 22 Jun 2024 | 23.39 | -0.190 | -0.81% | 23.55 | 23.70 | 23.27 | 402,059.00 |
| 21 Jun 2024 | 23.58 | -0.500 | -2.08% | 24.07 | 24.13 | 23.16 | 1,071,079.00 |
| 20 Jun 2024 | 24.08 | 0.180 | 0.75% | 23.99 | 24.82 | 23.75 | 1,026,451.00 |
| 19 Jun 2024 | 23.90 | 0.880 | 3.82% | 23.08 | 24.19 | 22.88 | 1,126,974.00 |
| 18 Jun 2024 | 23.02 | -1.13 | -4.68% | 24.08 | 24.15 | 21.11 | 3,439,666.00 |
| 17 Jun 2024 | 24.15 | -1.32 | -5.18% | 25.50 | 25.56 | 23.42 | 1,495,446.00 |
| 16 Jun 2024 | 25.47 | -0.220 | -0.86% | 25.59 | 25.70 | 25.21 | 465,996.00 |
| 15 Jun 2024 | 25.69 | 0.550 | 2.19% | 25.13 | 25.79 | 24.97 | 573,088.00 |
| 14 Jun 2024 | 25.14 | -0.170 | -0.67% | 25.31 | 25.70 | 24.10 | 1,335,871.00 |
| 13 Jun 2024 | 25.31 | -0.800 | -3.06% | 26.11 | 26.25 | 25.08 | 889,517.00 |
| 12 Jun 2024 | 26.11 | 0.430 | 1.67% | 25.67 | 26.76 | 25.26 | 1,586,081.00 |
| 11 Jun 2024 | 25.68 | -0.950 | -3.57% | 26.63 | 26.65 | 25.00 | 1,914,021.00 |
| 10 Jun 2024 | 26.63 | -0.320 | -1.19% | 26.94 | 27.11 | 26.33 | 651,600.00 |
| 09 Jun 2024 | 26.95 | 0.120 | 0.45% | 26.88 | 27.10 | 26.73 | 559,965.00 |
| 08 Jun 2024 | 26.83 | -0.300 | -1.11% | 27.04 | 27.20 | 26.36 | 1,444,407.00 |
| 07 Jun 2024 | 27.13 | -1.95 | -6.71% | 29.05 | 29.44 | 24.70 | 3,040,436.00 |
| 06 Jun 2024 | 29.08 | -0.720 | -2.42% | 29.79 | 29.86 | 28.74 | 861,813.00 |
| 05 Jun 2024 | 29.80 | 0.120 | 0.40% | 29.72 | 30.06 | 29.19 | 2,231,766.00 |
| 04 Jun 2024 | 29.68 | 1.08 | 3.78% | 28.61 | 29.99 | 28.16 | 1,472,284.00 |
| 03 Jun 2024 | 28.60 | -0.380 | -1.31% | 28.92 | 29.48 | 28.55 | 1,185,614.00 |
| 02 Jun 2024 | 28.98 | -0.550 | -1.86% | 29.56 | 29.82 | 28.54 | 904,030.00 |
| 01 Jun 2024 | 29.53 | -0.110 | -0.37% | 29.58 | 29.83 | 29.42 | 636,638.00 |
| 31 May 2024 | 29.64 | -0.170 | -0.57% | 29.77 | 30.56 | 29.11 | 1,268,999.00 |
| 30 May 2024 | 29.81 | -0.690 | -2.26% | 30.43 | 30.75 | 29.18 | 1,419,960.00 |
| 29 May 2024 | 30.50 | -0.990 | -3.14% | 31.43 | 31.66 | 30.14 | 1,419,356.00 |
| 28 May 2024 | 31.49 | -0.510 | -1.59% | 31.99 | 32.00 | 30.62 | 1,780,361.00 |
