EtherBone ETHBN

US$ 0.002476

0.000014

(

0.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2264

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:24:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001161

Capacidad de mercado totalmente diluida

US$ 2,475,540

Fecha de Génesis

08/5/2020

Rango de días 0.002456-0.002483

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	2 horas hace
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DogData aims to promote dog welfare and saving dog owners money.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517
1736207400	0.00272783	3.5E-5	1.30	0.00246847	0.00276296	0.00245077
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518
1735861800	0.00255046	7.1E-5	2.86	0.00246847	0.00258314	0.00245077
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182
1735602600	0.00248139	-1.0E-6	-0.04	0.00230407	0.00253091	0.00224635
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528
1734997800	0.00252775	0.00010568	4.36	0.00230407	0.00255516	0.00224635
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891
1734393000	0.00295749	3.2E-5	1.09	0.00230407	0.0030377	0.00224635
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388
1733788200	0.00274565	-0.000209	-7.07	0.00230407	0.00291599	0.00224635
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818
1732578600	0.00252673	3.8E-5	1.53	0.00230407	0.00261858	0.00224635
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758
1731973800	0.00238131	0.00010819	4.76	0.00250904	0.00256107	0.00196421
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625
1730764200	0.00177033	-4.8E-5	-2.64	0.00250904	0.00256107	0.00174876
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512
1730159400	0.00189829	4.4E-5	2.37	0.00250904	0.00256107	0.0018412
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828
1729295400	0.00195543	2.9E-5	1.51	0.00250904	0.00256107	0.00193084
1729209000	0.00192604	-6.0E-6	-0.31	0.00250904	0.00256107	0.00192169
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477
1728949800	0.00194495	0.00011871	6.50	0.00250904	0.00256107	0.00186177
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147