Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHKRW | Cripto | 373,872,757,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -19,000.00 | -0.42% | 4,489,000.00 | 4,485,000.00 | 4,489,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,514,000.00 | 4,523,000.00 | 4,453,000.00 | 4,508,000.00 | 2,087,000.00 - 5,781,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:03:21 | 0.065021 | 4,489,000.00 | KRW |
Resumen Histórico ETHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,467,000.00 | 4,735,000.00 | 4,439,000.00 | 4,815.25 | 22,000.00 | 0.49% |
| 1 Month | 5,013,000.00 | 5,299,000.00 | 4,260,000.00 | 4,881.57 | -524,000.00 | -10.45% |
| 3 Months | 3,169,000.00 | 5,781,000.00 | 3,130,000.00 | 5,092.46 | 1,320,000.00 | 41.65% |
| 6 Months | 2,437,000.00 | 5,781,000.00 | 2,375,000.00 | 5,635.56 | 2,052,000.00 | 84.20% |
| 1 Year | 2,493,000.00 | 5,781,000.00 | 2,087,000.00 | 4,934.72 | 1,996,000.00 | 80.06% |
| 3 Years | 3,022,000.00 | 5,892,000.00 | 1,208,000.00 | 5,540.88 | 1,467,000.00 | 48.54% |
| 5 Years | 182,250.00 | 5,892,000.00 | 125,050.00 | 17,749.55 | 4,306,750.00 | 2,363.10% |
ETHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4,511,000.00 | -27,000.00 | -0.59% | 4,542,000.00 | 4,554,000.00 | 4,470,000.00 | 3,591.00 |
| 25 Abr 2024 | 4,538,000.00 | -29,000.00 | -0.63% | 4,560,000.00 | 4,619,000.00 | 4,450,000.00 | 4,170.00 |
| 24 Abr 2024 | 4,567,000.00 | -93,000.00 | -2.00% | 4,664,000.00 | 4,735,000.00 | 4,520,000.00 | 4,061.00 |
| 23 Abr 2024 | 4,660,000.00 | 2,000.00 | 0.04% | 4,653,000.00 | 4,716,000.00 | 4,563,000.00 | 4,098.00 |
| 22 Abr 2024 | 4,658,000.00 | 58,000.00 | 1.26% | 4,600,000.00 | 4,694,000.00 | 4,580,000.00 | 9,424.00 |
| 21 Abr 2024 | 4,600,000.00 | -10,000.00 | -0.22% | 4,593,000.00 | 4,670,000.00 | 4,570,000.00 | 3,762.00 |
| 20 Abr 2024 | 4,610,000.00 | 118,000.00 | 2.63% | 4,467,000.00 | 4,620,000.00 | 4,439,000.00 | 4,596.00 |
| 19 Abr 2024 | 4,492,000.00 | -20,000.00 | -0.44% | 4,508,000.00 | 4,572,000.00 | 4,260,000.00 | 4,626.00 |
| 18 Abr 2024 | 4,512,000.00 | 64,000.00 | 1.44% | 4,449,000.00 | 4,551,000.00 | 4,368,000.00 | 4,611.00 |
| 17 Abr 2024 | 4,448,000.00 | -179,000.00 | -3.87% | 4,624,000.00 | 4,667,000.00 | 4,413,000.00 | 4,372.00 |
| 16 Abr 2024 | 4,627,000.00 | -93,000.00 | -1.97% | 4,707,000.00 | 4,733,000.00 | 4,551,000.00 | 4,422.00 |
| 15 Abr 2024 | 4,720,000.00 | -42,000.00 | -0.88% | 4,738,000.00 | 4,898,000.00 | 4,626,000.00 | 10,528.00 |
| 14 Abr 2024 | 4,762,000.00 | 170,000.00 | 3.70% | 4,596,000.00 | 4,794,000.00 | 4,460,000.00 | 5,068.00 |
| 13 Abr 2024 | 4,592,000.00 | -226,000.00 | -4.69% | 4,806,000.00 | 4,850,000.00 | 4,431,000.00 | 4,093.00 |
| 12 Abr 2024 | 4,818,000.00 | -216,000.00 | -4.29% | 5,028,000.00 | 5,061,000.00 | 4,759,000.00 | 4,176.00 |
| 11 Abr 2024 | 5,034,000.00 | -14,000.00 | -0.28% | 5,050,000.00 | 5,140,000.00 | 5,007,000.00 | 4,488.00 |
| 10 Abr 2024 | 5,048,000.00 | -1,000.00 | -0.02% | 5,033,000.00 | 5,096,000.00 | 4,931,000.00 | 4,619.00 |
| 09 Abr 2024 | 5,049,000.00 | -215,000.00 | -4.08% | 5,277,000.00 | 5,299,000.00 | 4,983,000.00 | 4,579.00 |
| 08 Abr 2024 | 5,264,000.00 | 309,000.00 | 6.24% | 4,951,000.00 | 5,296,000.00 | 4,886,000.00 | 10,491.00 |
| 07 Abr 2024 | 4,955,000.00 | 125,000.00 | 2.59% | 4,826,000.00 | 4,959,000.00 | 4,817,000.00 | 3,631.00 |
| 06 Abr 2024 | 4,830,000.00 | 9,000.00 | 0.19% | 4,809,000.00 | 4,879,000.00 | 4,789,000.00 | 3,106.00 |
| 05 Abr 2024 | 4,821,000.00 | -22,000.00 | -0.45% | 4,834,000.00 | 4,843,000.00 | 4,712,000.00 | 3,913.00 |
| 04 Abr 2024 | 4,843,000.00 | -2,000.00 | -0.04% | 4,841,000.00 | 4,956,000.00 | 4,770,000.00 | 4,440.00 |
| 03 Abr 2024 | 4,845,000.00 | 28,000.00 | 0.58% | 4,822,000.00 | 4,899,000.00 | 4,728,000.00 | 4,082.00 |
| 02 Abr 2024 | 4,817,000.00 | -225,000.00 | -4.46% | 5,036,000.00 | 5,037,000.00 | 4,747,000.00 | 3,756.00 |
| 01 Abr 2024 | 5,042,000.00 | -126,000.00 | -2.44% | 5,164,000.00 | 5,173,000.00 | 4,951,000.00 | 7,843.00 |
| 31 Mar 2024 | 5,168,000.00 | 134,000.00 | 2.66% | 5,025,000.00 | 5,183,000.00 | 5,025,000.00 | 3,178.00 |
| 30 Mar 2024 | 5,034,000.00 | 14,000.00 | 0.28% | 5,013,000.00 | 5,080,000.00 | 4,997,000.00 | 2,946.00 |
| 29 Mar 2024 | 5,020,000.00 | -64,000.00 | -1.26% | 5,078,000.00 | 5,097,000.00 | 4,980,000.00 | 3,263.00 |
| 28 Mar 2024 | 5,084,000.00 | 46,000.00 | 0.91% | 5,036,000.00 | 5,132,000.00 | 5,000,000.00 | 4,134.00 |
| 27 Mar 2024 | 5,038,000.00 | -93,000.00 | -1.81% | 5,123,000.00 | 5,193,000.00 | 5,002,000.00 | 3,965.00 |
