EVMOSEVMOS

US$ 0.281746

-0.000075

(

-0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 202

Moneda

No es Minable

Oferta

US$ 0.281113

Intercambio

DGFX

Preguntar

US$ 0.281746

Última hora de transacción

21:41:33

Volumen (24 horas)

$ 1,816,807

Último tamaño de operación

193.42

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.191737

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.281746-0.281821

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 489,205,142 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01937	DigiFinex	293650.8341	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,737.96	1727742235	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	87.1818199301	27 minutos hace
0.019	HTX	43174.9334	/cdn/crypto/logos/exchanges/HUOB.png	$ 820.32	1727742150	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	12.8181800699	28 minutos hace
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727740921	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	49 minutos hace
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727740921	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	49 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0
1722642600	0.27341182	-0.01691	-5.82	0.29114098	0.29157307	0.27228544	0
1722556200	0.29032142	0.00238702	0.83	0.28774545	0.29181889	0.27720202	0
1722469800	0.2879344	-0.006803	-2.31	0.29445698	0.29734219	0.28713126	0
1722383400	0.2947372	-0.002624	-0.88	0.29736706	0.29805281	0.29060177	0
1722297000	0.2973611	-0.006226	-2.05	0.30134291	0.3115	0.24714031	766758
1722210600	0.30358709	0.00060012	0.20	0.30172116	0.30385463	0.29865129	0
1722124200	0.30298697	0.0007925	0.26	0.30221276	0.30877041	0.29679501	0
1722037800	0.30219447	0.00962856	3.29	0.29275984	0.30350753	0.29275984	0
1721951400	0.29256591	0.00162345	0.56	0.29101233	0.29412604	0.2825483	0
1721865000	0.29094246	-0.002537	-0.86	0.29354514	0.29855428	0.29006697	0
1721778600	0.29347945	-0.00726	-2.41	0.30083989	0.3014215	0.29130198	0
1721692200	0.3007399	-0.00147	-0.49	0.30134291	0.31043186	0.24714031	766758
1721605800	0.30220942	0.00313556	1.05	0.29872249	0.30391266	0.29327039	0
1721519400	0.29907386	0.0019673	0.66	0.29701618	0.30091523	0.29517562	0
1721433000	0.29710656	0.01249079	4.39	0.28465742	0.30013946	0.28168419	0
1721346600	0.28461577	-0.000938	-0.33	0.28517776	0.28971551	0.28137354	0
1721260200	0.28555405	-0.004507	-1.55	0.28965241	0.29413636	0.2843845	0
1721173800	0.29006145	0.00193357	0.67	0.28858984	0.29087344	0.27811899	0
1721087400	0.28812788	0.01639482	6.03	0.30134291	0.31043186	0.24714031	766758
1721001000	0.27173306	0.00816455	3.10	0.26359214	0.27319689	0.26359214	0
1720914600	0.26356851	0.00597261	2.32	0.25761276	0.26608614	0.25715762	0
1720828200	0.2575959	0.00235111	0.92	0.25520536	0.26048444	0.25176618	0
1720741800	0.25524479	-0.001767	-0.69	0.25640659	0.26408017	0.25412997	0
1720655400	0.25701139	-0.001265	-0.49	0.2578249	0.26433298	0.25441784	0
1720569000	0.25827666	0.00616908	2.45	0.25234089	0.25916136	0.25050669	0
1720482600	0.25210758	0.00354158	1.42	0.30134291	0.31043186	0.24561165	766758
1720396200	0.248566	-0.01025	-3.96	0.25875633	0.25979491	0.24846819	0
1720309800	0.258816	0.00654769	2.60	0.25174588	0.26023595	0.24942254	0
1720223400	0.25226831	-0.002394	-0.94	0.25328478	0.25560034	0.23897892	0
1720137000	0.25466228	-0.013259	-4.95	0.26772348	0.26876687	0.25256851	0
1720050600	0.26792141	-0.00802	-2.91	0.27621706	0.27675101	0.26410701	0
1719964200	0.27594191	-0.003537	-1.27	0.27979375	0.28124351	0.27472106	0
1719877800	0.2794786	0.00035253	0.13	0.30134291	0.31043186	0.26894805	766758
1719791400	0.27912607	0.00836858	3.09	0.27096557	0.27999057	0.26988155	0
1719705000	0.27075749	0.0022894	0.85	0.26838804	0.27195075	0.26831733	0