Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 179
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0119 | HTX | 2247429.70377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,359.00 | 1730834875 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/evmos_usdt | 51.3011316879 | Recientemente |
| 0.01158 | DigiFinex | 2133428.2419 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,912.31 | 1730834421 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 48.6988683121 | 8 minutos hace |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 19 horas hace |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730764921 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3104016 | 0.00090985 | 0.293120267421 | 0.29414442 | 0.32731449 | 109536.875714 | CX |
| 4 | 0.27722454 | 0.03408691 | 12.2957765572 | 0.26206272 | 0.32731449 | 132199.677586 | CX |
| 12 | 0.26413166 | 0.04717979 | 17.8622244679 | 0.23380825 | 0.32731449 | 108248.206588 | CX |
| 26 | 0.28432171 | 0.02698974 | 9.49267644739 | 0.21210531 | 0.32731449 | 111905.240595 | CX |
| 52 | 0.07126712 | 0.24004433 | 336.823390646 | 0.06308073 | 0.32833764 | 250027.541409 | CX |
| 156 | 2.07042132 | -1.75910987 | -84.9638599162 | 0.04822093 | 3.65683149 | 388014.419007 | CX |
| 260 | 2.07042132 | -1.75910987 | -84.9638599162 | 0.04822093 | 3.65683149 | 388014.419007 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.30108312 | -0.005365 | -1.75 | 0.29960052 | 0.30795691 | 0.29414442 | 766758 |
| 1730677800 | 0.30644844 | -0.001617 | -0.52 | 0.30842594 | 0.30842594 | 0.30031047 | 0 |
| 1730591400 | 0.308065 | -0.001011 | -0.33 | 0.30952856 | 0.31087077 | 0.30748623 | 0 |
| 1730505000 | 0.30907635 | -0.003843 | -1.23 | 0.31242462 | 0.31834303 | 0.30629946 | 0 |
| 1730418600 | 0.31291919 | -0.009262 | -2.87 | 0.32178555 | 0.32329428 | 0.30995455 | 0 |
| 1730332200 | 0.32218146 | -0.000986 | -0.31 | 0.32357952 | 0.32443877 | 0.31792695 | 0 |
| 1730245800 | 0.32316732 | 0.01219763 | 3.92 | 0.3104016 | 0.32731449 | 0.31026454 | 0 |
| 1730159400 | 0.31096969 | 0.00859776 | 2.84 | 0.29960052 | 0.31236637 | 0.29414442 | 766758 |
| 1730073000 | 0.30237193 | 0.00404385 | 1.36 | 0.29815 | 0.30358171 | 0.29750644 | 0 |
| 1729986600 | 0.29832808 | 0.00326256 | 1.11 | 0.29650706 | 0.29948557 | 0.29531948 | 0 |
| 1729900200 | 0.29506552 | -0.007928 | -2.62 | 0.30355519 | 0.30584089 | 0.29167551 | 0 |
| 1729813800 | 0.30299333 | 0.00630876 | 2.13 | 0.29655868 | 0.30590652 | 0.29601173 | 0 |
| 1729727400 | 0.29668457 | -0.002995 | -1.00 | 0.29960052 | 0.29962277 | 0.29018757 | 0 |
| 1729641000 | 0.29967937 | -0.000642 | -0.21 | 0.29965739 | 0.30142617 | 0.29627156 | 0 |
| 1729554600 | 0.30032097 | -0.006742 | -2.20 | 0.30693461 | 0.30892625 | 0.29742905 | 0 |
| 1729468200 | 0.30706254 | 0.00293215 | 0.96 | 0.30428744 | 0.30839915 | 0.30298537 | 0 |
| 1729381800 | 0.30413039 | -0.000381 | -0.13 | 0.30466039 | 0.30534547 | 0.30276696 | 0 |
| 1729295400 | 0.30451096 | 0.00496843 | 1.66 | 0.27033843 | 0.30698155 | 0.26906346 | 766758 |
| 1729209000 | 0.29954253 | -0.001503 | -0.50 | 0.27033843 | 0.30012695 | 0.26906346 | 766758 |
| 1729122600 | 0.30104592 | 0.00386892 | 1.30 | 0.2978474 | 0.30420057 | 0.29721149 | 0 |
| 1729036200 | 0.297177 | 0.00296966 | 1.01 | 0.29395324 | 0.30169179 | 0.2886391 | 0 |
| 1728949800 | 0.29420734 | 0.01489562 | 5.33 | 0.27033843 | 0.29582763 | 0.26906346 | 766758 |
| 1728863400 | 0.27931172 | -0.001719 | -0.61 | 0.28150125 | 0.28153699 | 0.27607132 | 0 |
| 1728777000 | 0.28103085 | 0.00312537 | 1.12 | 0.27827247 | 0.28238017 | 0.27800075 | 0 |
| 1728690600 | 0.27790548 | 0.01004076 | 3.75 | 0.26812994 | 0.2821765 | 0.26739818 | 0 |
| 1728604200 | 0.26786472 | -0.001886 | -0.70 | 0.26952021 | 0.27244475 | 0.26206272 | 0 |
| 1728517800 | 0.26975032 | -0.007023 | -2.54 | 0.27656273 | 0.27813714 | 0.26845457 | 0 |
| 1728431400 | 0.27677309 | -0.001031 | -0.37 | 0.27722454 | 0.28117307 | 0.27531304 | 0 |
| 1728345000 | 0.27780393 | -0.001875 | -0.67 | 0.27033843 | 0.28667972 | 0.26537793 | 766758 |
| 1728258600 | 0.27967934 | 0.00352525 | 1.28 | 0.27598156 | 0.27994019 | 0.2751673 | 0 |
| 1728172200 | 0.27615409 | 0.0001525 | 0.06 | 0.27669517 | 0.27753546 | 0.27462111 | 0 |
| 1728085800 | 0.27600159 | 0.00559694 | 2.07 | 0.27033843 | 0.27793801 | 0.26906346 | 0 |
| 1727999400 | 0.27040465 | 0.00029722 | 0.11 | 0.28774545 | 0.28878012 | 0.26730055 | 766758 |
| 1727913000 | 0.27010743 | -0.000873 | -0.32 | 0.27070431 | 0.27716758 | 0.26690454 | 0 |
| 1727826600 | 0.27098074 | -0.010401 | -3.70 | 0.28182103 | 0.28516788 | 0.26801037 | 0 |
| 1727740200 | 0.28138217 | -0.010985 | -3.76 | 0.29163653 | 0.29178205 | 0.28008113 | 0 |
| 1727653800 | 0.29236709 | -0.000561 | -0.19 | 0.29316168 | 0.29370525 | 0.29126206 | 0 |
| 1727567400 | 0.29292774 | 0.00035235 | 0.12 | 0.29293931 | 0.29460205 | 0.29126989 | 0 |
| 1727481000 | 0.29257539 | 0.00261415 | 0.90 | 0.28975463 | 0.29591423 | 0.28856639 | 0 |
| 1727394600 | 0.28996124 | 0.00967675 | 3.45 | 0.28121094 | 0.29256222 | 0.27888492 | 0 |
| 1727308200 | 0.28028449 | -0.006077 | -2.12 | 0.28599549 | 0.28754538 | 0.28017044 | 0 |
| 1727221800 | 0.28636163 | 0.00434404 | 1.54 | 0.28180688 | 0.28773477 | 0.27916589 | 0 |
| 1727135400 | 0.28201759 | -0.000598 | -0.21 | 0.28774545 | 0.28878012 | 0.27720202 | 766758 |
| 1727049000 | 0.28261594 | -1.9E-5 | -0.01 | 0.2820248 | 0.28448471 | 0.27768409 | 0 |
| 1726962600 | 0.28263507 | 0.00187274 | 0.67 | 0.28125615 | 0.28263507 | 0.27935008 | 0 |
| 1726876200 | 0.28076233 | 0.0003434 | 0.12 | 0.28001251 | 0.28525505 | 0.27778497 | 0 |
| 1726789800 | 0.28041893 | 0.00789733 | 2.90 | 0.27492082 | 0.28416249 | 0.27455076 | 0 |
| 1726703400 | 0.2725216 | 0.00432006 | 1.61 | 0.26833437 | 0.27312751 | 0.26365991 | 0 |
| 1726617000 | 0.26820154 | 0.00863273 | 3.33 | 0.25918758 | 0.27294368 | 0.2564745 | 0 |
| 1726530600 | 0.25956881 | -0.003611 | -1.37 | 0.26333168 | 0.26345664 | 0.25611712 | 0 |
| 1726444200 | 0.2631794 | -0.003901 | -1.46 | 0.26704183 | 0.26873176 | 0.2614488 | 0 |
| 1726357800 | 0.26708076 | -0.002531 | -0.94 | 0.26941163 | 0.26988404 | 0.26480414 | 0 |
| 1726271400 | 0.2696121 | 0.0107192 | 4.14 | 0.25886918 | 0.26994403 | 0.25659047 | 0 |
| 1726185000 | 0.2588929 | 0.00359925 | 1.41 | 0.2554008 | 0.2605766 | 0.25530428 | 0 |
| 1726098600 | 0.25529365 | -0.001066 | -0.42 | 0.25646426 | 0.25809768 | 0.2472306 | 0 |
| 1726012200 | 0.25636 | 0.00216461 | 0.85 | 0.253459 | 0.2582521 | 0.25110829 | 0 |
| 1725925800 | 0.25419539 | 0.00958864 | 3.92 | 0.28774545 | 0.28878012 | 0.24357444 | 766758 |
| 1725839400 | 0.24460675 | 0.0038723 | 1.61 | 0.2410787 | 0.24615593 | 0.23868491 | 0 |
| 1725753000 | 0.24073445 | 0.0009774 | 0.41 | 0.24023778 | 0.24396377 | 0.23915848 | 0 |
| 1725666600 | 0.23975705 | -0.010119 | -4.05 | 0.24995756 | 0.25335678 | 0.23380825 | 0 |
| 1725580200 | 0.24987644 | -0.007729 | -3.00 | 0.25812354 | 0.2591506 | 0.24820133 | 0 |
| 1725493800 | 0.25760516 | 0.00102555 | 0.40 | 0.25551321 | 0.26034093 | 0.24838458 | 0 |
| 1725407400 | 0.25657961 | -0.0067 | -2.54 | 0.2631426 | 0.26604961 | 0.2561937 | 0 |
| 1725321000 | 0.2632798 | 0.00847623 | 3.33 | 0.28774545 | 0.28878012 | 0.25542185 | 766758 |
| 1725234600 | 0.25480357 | -0.007544 | -2.88 | 0.26236002 | 0.2627227 | 0.25474171 | 0 |
| 1725148200 | 0.26234756 | -0.000635 | -0.24 | 0.2630237 | 0.26409784 | 0.26150838 | 0 |
| 1725061800 | 0.26298276 | -0.001236 | -0.47 | 0.26387311 | 0.26647027 | 0.25770648 | 0 |
| 1724975400 | 0.26421897 | 0.00084617 | 0.32 | 0.26267197 | 0.27222234 | 0.26200856 | 0 |
| 1724889000 | 0.2633728 | -0.002115 | -0.80 | 0.26475978 | 0.26789244 | 0.25775948 | 0 |
| 1724802600 | 0.26548748 | -0.014441 | -5.16 | 0.2797941 | 0.28121961 | 0.25821343 | 0 |
| 1724716200 | 0.2799284 | -0.0061 | -2.13 | 0.28639674 | 0.28679159 | 0.2799284 | 0 |
| 1724629800 | 0.28602882 | 0.00120755 | 0.42 | 0.28567958 | 0.28925004 | 0.28409774 | 0 |
| 1724543400 | 0.28482127 | -7.9E-5 | -0.03 | 0.28527276 | 0.28702784 | 0.28331694 | 0 |
| 1724457000 | 0.28490043 | 0.01618354 | 6.02 | 0.26871124 | 0.28844544 | 0.26871124 | 0 |
| 1724370600 | 0.26871689 | -0.003534 | -1.30 | 0.28774545 | 0.28878012 | 0.26707929 | 766758 |
| 1724284200 | 0.272251 | 0.00920029 | 3.50 | 0.26258333 | 0.27317215 | 0.26206784 | 0 |
| 1724197800 | 0.26305071 | -0.001238 | -0.47 | 0.26432479 | 0.27292566 | 0.26080893 | 0 |
| 1724111400 | 0.26428914 | 0.00272998 | 1.04 | 0.28774545 | 0.28878012 | 0.2578686 | 766758 |
| 1724025000 | 0.26155916 | -0.002913 | -1.10 | 0.26472774 | 0.26795047 | 0.26155916 | 0 |
| 1723938600 | 0.26447186 | 0.00224836 | 0.86 | 0.2620079 | 0.26550266 | 0.2618505 | 0 |
| 1723852200 | 0.2622235 | 0.00592357 | 2.31 | 0.25614854 | 0.26623362 | 0.25440494 | 0 |
| 1723765800 | 0.25629993 | -0.005581 | -2.13 | 0.26150331 | 0.26628995 | 0.25047252 | 0 |
| 1723679400 | 0.26188076 | -0.00746 | -2.77 | 0.26932579 | 0.2748659 | 0.26027137 | 0 |
| 1723593000 | 0.26934029 | 0.0050123 | 1.90 | 0.26413166 | 0.27392277 | 0.26027004 | 0 |
| 1723506600 | 0.26432799 | 0.00252666 | 0.97 | 0.28774545 | 0.28878012 | 0.25751255 | 766758 |
| 1723420200 | 0.26180133 | -0.009043 | -3.34 | 0.27193367 | 0.27472413 | 0.25962848 | 0 |
| 1723333800 | 0.27084413 | 0.0007824 | 0.29 | 0.27091025 | 0.27361038 | 0.26833299 | 0 |
| 1723247400 | 0.27006173 | -0.004883 | -1.78 | 0.274726 | 0.274726 | 0.26528403 | 0 |
| 1723161000 | 0.2749452 | 0.02955405 | 12.04 | 0.24488728 | 0.27880375 | 0.24395251 | 0 |
| 1723074600 | 0.24539115 | -0.003754 | -1.51 | 0.24941391 | 0.25671124 | 0.24291041 | 0 |
| 1722988200 | 0.24914477 | 0.00765293 | 3.17 | 0.24026809 | 0.25394605 | 0.24026809 | 0 |
| 1722901800 | 0.24149184 | -0.017533 | -6.77 | 0.28774545 | 0.28878012 | 0.21210531 | 766758 |
| 1722815400 | 0.25902479 | -0.011324 | -4.19 | 0.26997705 | 0.27177996 | 0.25508579 | 0 |
| 1722729000 | 0.27034835 | -0.003063 | -1.12 | 0.27332603 | 0.27656723 | 0.266555 | 0 |
|
EVMOS/BTC 0.00000445 BTC
+0.00%
|
EVMOS/EUR 0.285155 €
+2.66%
|
|
EVMOS/USD $ 0.311311
+3.15%
|
EVMOS/GBP £ 0.238991
+2.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
