EVMOSEVMOS

US$ 0.459258

-0.004102

(

-0.89%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 176

Moneda

No es Minable

Oferta

US$ 0.458226

Intercambio

DGFX

Preguntar

US$ 0.459258

Última hora de transacción

21:41:33

Volumen (24 horas)

$ 624,226

Último tamaño de operación

193.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.191737

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.457102-0.465774

Rango de 52 semanas 0.171471-0.481947

Suministro circulante 512,316,340 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02026	DigiFinex	439962.9198	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,092.63	1737179989	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	92.789200497	7 minutos hace
0.0203	HTX	34190.2332	/cdn/crypto/logos/exchanges/HUOB.png	$ 708.86	1737180411	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	7.210799503	Recientemente
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737158521	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	6 horas hace
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737158521	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.42144579	0.03781197	8.97196529119	0.395505	0.47128485	109536.875714	CX
4	0.43475645	0.02450131	5.6356403683	0.395505	0.47128485	164305.313571	CX
12	0.29650706	0.1627507	54.8893169694	0.29414442	0.48194683	109536.875714	CX
26	0.28517776	0.17408	61.0426282891	0.21210531	0.48194683	107760.602054	CX
52	0.18989493	0.26936283	141.848352665	0.17147104	0.48194683	110429.839375	CX
156	2.07042132	-1.61116356	-77.8181495929	0.04822093	3.65683149	366318.04199	CX
260	2.07042132	-1.61116356	-77.8181495929	0.04822093	3.65683149	366318.04199	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.46383315	0.01872765	4.21	0.44504454	0.47128485	0.44504454	0
1737071400	0.4451055	-0.00064	-0.14	0.44680367	0.44773172	0.43321617	0
1736985000	0.44574582	0.0157615	3.67	0.42936999	0.44705047	0.42936999	0
1736898600	0.42998432	0.01017573	2.42	0.42056193	0.43303359	0.41980619	0
1736812200	0.41980859	-0.000288	-0.07	0.43894039	0.45479867	0.395505	766758
1736725800	0.42009691	-0.000651	-0.15	0.42083672	0.42435938	0.41685699	0
1736639400	0.42074772	-0.000848	-0.20	0.42144579	0.42255651	0.41756793	0
1736553000	0.42159611	0.01107765	2.70	0.43894039	0.45479867	0.4104736	766758
1736466600	0.41051846	-0.012824	-3.03	0.42249928	0.42417475	0.40617188	0
1736380200	0.42334225	-0.007786	-1.81	0.43072546	0.43262219	0.41216224	0
1736293800	0.43112868	-0.023829	-5.24	0.45517648	0.45704574	0.42794408	0
1736207400	0.45495749	0.01706544	3.90	0.43894039	0.45603159	0.43714997	766758
1736121000	0.43789205	0.00085787	0.20	0.43691946	0.43947123	0.43296488	0
1736034600	0.43703418	0.00048416	0.11	0.43683318	0.43908888	0.4342233	0
1735948200	0.43655002	0.00545788	1.27	0.43120562	0.44022684	0.42740149	0
1735861800	0.43109214	0.0106561	2.53	0.43894039	0.45479867	0.42408428	766758
1735775400	0.42043604	0.00524357	1.26	0.4155559	0.42214413	0.41306902	0
1735689000	0.41519247	0.00332081	0.81	0.41208335	0.42772131	0.40926605	0
1735602600	0.41187166	-0.004914	-1.18	0.43894039	0.45479867	0.40643189	766758
1735516200	0.4167857	-0.006069	-1.44	0.42338363	0.42338363	0.41333428	0
1735429800	0.42285484	0.00338828	0.81	0.41950065	0.42374706	0.41843759	0
1735343400	0.41946656	-0.006179	-1.45	0.42601233	0.43232332	0.41582028	0
1735257000	0.42564508	-0.015648	-3.55	0.44356518	0.44438541	0.42324893	0
1735170600	0.44129355	0.00279385	0.64	0.43912515	0.44204208	0.43459768	0
1735084200	0.4384997	0.01711114	4.06	0.42121902	0.4419473	0.41577333	0
1734997800	0.42138856	-0.001513	-0.36	0.43894039	0.45479867	0.41110697	766758
1734911400	0.42290187	-0.009075	-2.10	0.43189248	0.43325164	0.41925599	0
1734825000	0.4319764	-0.001693	-0.39	0.43475645	0.44277931	0.42917201	0
1734738600	0.43366936	-0.002128	-0.49	0.43380015	0.43638368	0.41015952	0
1734652200	0.43579753	-0.01133	-2.53	0.44692039	0.45720626	0.42554464	0
1734565800	0.44712758	-0.025045	-5.30	0.47225117	0.47381833	0.44652065	0
1734479400	0.4721725	0.00067542	0.14	0.47174935	0.48194683	0.46913987	0
1734393000	0.47149708	0.00577886	1.24	0.43894039	0.47946262	0.43714997	766758
1734306600	0.46571822	0.01444079	3.20	0.45163334	0.46758023	0.45087413	0
1734220200	0.45127743	0.00052532	0.12	0.45133221	0.45663016	0.44795181	0
1734133800	0.45075211	0.0056786	1.28	0.44542955	0.45342358	0.44185825	0
1734047400	0.44507351	-0.005581	-1.24	0.45030978	0.45621756	0.44194178	0
1733961000	0.45065457	0.02082952	4.85	0.43097244	0.45366423	0.42624787	0
1733874600	0.42982505	-0.003621	-0.84	0.43259909	0.43715233	0.42001325	0
1733788200	0.43344584	-0.016369	-3.64	0.43894039	0.45479867	0.42496529	766758
1733701800	0.44981507	0.0050928	1.15	0.44456336	0.44981507	0.44042237	0
1733615400	0.44472227	-0.000234	-0.05	0.4444291	0.44753623	0.44120962	0
1733529000	0.4449563	0.01376198	3.19	0.43048218	0.45403523	0.42936092	0
1733442600	0.43119432	-0.009186	-2.09	0.43894039	0.46111852	0.41624169	0
1733356200	0.44038041	0.01286362	3.01	0.42706868	0.44161488	0.4213806	0
1733269800	0.42751679	0.00178187	0.42	0.42658781	0.42819159	0.4170985	0
1733183400	0.42573492	-0.007509	-1.73	0.43280967	0.43671814	0.42037534	0
1733097000	0.43324372	0.003929	0.92	0.42929074	0.43529775	0.42625891	0
1733010600	0.42931472	-0.004086	-0.94	0.4338086	0.4338086	0.42786594	0
1732924200	0.43340085	0.00774371	1.82	0.42567538	0.43914451	0.42474026	0
1732837800	0.42565714	-0.00167	-0.39	0.42764682	0.43015573	0.42143168	0
1732751400	0.42732735	0.01814861	4.44	0.40843003	0.43325195	0.40835834	0
1732665000	0.40917874	-0.004004	-0.97	0.41423074	0.42271649	0.4036696	0
1732578600	0.4131825	-0.021624	-4.97	0.39373088	0.43998244	0.38759103	766758
1732492200	0.43480602	-0.000147	-0.03	0.43537834	0.43899232	0.4262756	0
1732405800	0.43495261	-0.005684	-1.29	0.44003905	0.4404634	0.43285359	0
1732319400	0.44063615	0.00207846	0.47	0.43838503	0.44391242	0.43269138	0
1732233000	0.43855769	0.01943747	4.64	0.41966695	0.44048329	0.41898614	0
1732146600	0.41912022	0.00847761	2.06	0.41091776	0.42248593	0.40784125	0
1732060200	0.41064261	0.00781295	1.94	0.4029284	0.41851457	0.40241576	0
1731973800	0.40282966	0.00312973	0.78	0.39373088	0.4122399	0.38759103	766758
1731887400	0.39969993	-0.002781	-0.69	0.40308981	0.4066729	0.39503953	0
1731801000	0.4024806	-0.003035	-0.75	0.40487924	0.40823361	0.40137509	0
1731714600	0.40551604	0.01698401	4.37	0.39011485	0.40885678	0.38788932	0
1731628200	0.38853203	-0.013954	-3.47	0.40241309	0.40842433	0.38586203	0
1731541800	0.40248643	0.01100209	2.81	0.39242734	0.41584128	0.3841312	0
1731455400	0.39148434	-0.003304	-0.84	0.39373088	0.4004089	0.37952145	0
1731369000	0.39478878	0.03709516	10.37	0.35816212	0.39876067	0.35733179	0
1731282600	0.35769362	0.01588427	4.65	0.34165943	0.3624525	0.34077485	0
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758