ExNetwork Community TokenEXNT

US$ 0.026796

0.000309

(

1.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1865

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:14:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.051168

Capacidad de mercado totalmente diluida

US$ 2,679,635

Fecha de Génesis

31/8/2020

Rango de días 0.026498-0.02682

Rango de 52 semanas 0.023902-0.055335

Suministro circulante 68,828,976 / 100,000,000

68.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02578521	0.00101114	3.92139524945	0.02502022	0.02787933	0	CX
4	0.03587378	-0.00907743	-25.3038012721	0.02390179	0.03827969	0	CX
12	0.04488112	-0.01808477	-40.2948277583	0.02390179	0.05033081	0	CX
26	0.03526179	-0.00846544	-24.007402914	0.02390179	0.0553354	0	CX
52	0.05034067	-0.02354432	-46.7699774357	0.02390179	0.0553354	0.038529	CX
156	0.08985036	-0.06305401	-70.1766915569	0.01916197	0.10830256	0.45319907	CX
260	0	0	0	0	0.32147241	1.50839642	CX

EXNT is the binding SOFI token of Exnetwork.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742601000	0.0264975	-0.000167	-0.63	0.02676009	0.02688976	0.02613219
1742514600	0.02666424	-0.001139	-4.10	0.02774184	0.02784887	0.02633371
1742428200	0.02780357	0.00181697	6.99	0.02607571	0.02787933	0.02598944
1742341800	0.0259866	-4.3E-5	-0.17	0.0259804	0.02607301	0.02525747
1742255400	0.02603001	0.00060525	2.38	0.02573776	0.02628546	0.02502022
1742169000	0.02542476	-0.000715	-2.74	0.02610685	0.02616104	0.0250976
1742082600	0.02613947	0.00034725	1.35	0.02578521	0.0263325	0.02567319
1741996200	0.02579222	0.00066861	2.66	0.0251189	0.02621334	0.02510326
1741909800	0.02512361	-0.000568	-2.21	0.02573776	0.02580799	0.02458495
1741823400	0.02569126	-0.000209	-0.81	0.02587769	0.02632927	0.02472218
1741737000	0.02590006	0.00053381	2.10	0.02506916	0.02643495	0.02390179
1741650600	0.02536625	-0.001717	-6.34	0.02919363	0.03043056	0.02441767
1741564200	0.02708374	-0.002491	-8.42	0.02965869	0.02977934	0.02690028
1741477800	0.02957431	0.00076661	2.66	0.02880581	0.03007199	0.02839076
1741391400	0.0288077	-0.000895	-3.01	0.02919363	0.03043056	0.02850278
1741305000	0.02970223	-0.000611	-2.02	0.03021312	0.03127036	0.02938586
1741218600	0.03031328	0.0010536	3.60	0.02919363	0.03058517	0.02905169
1741132200	0.02925968	0.00021473	0.74	0.02889464	0.02992196	0.02712364
1741045800	0.02904495	-0.00487	-14.36	0.03391581	0.03401974	0.02828521
1740959400	0.03391527	0.00414523	13.92	0.02985267	0.03436752	0.02935526
1740873000	0.02977004	-0.000346	-1.15	0.03008008	0.0307104	0.02892026
1740786600	0.0301162	-0.000921	-2.97	0.03109094	0.03112815	0.02802977
1740700200	0.03103743	-0.000362	-1.15	0.03156382	0.03205004	0.03015678
1740613800	0.03139963	-0.002271	-6.74	0.03361655	0.03372237	0.03050847
1740527400	0.0336702	-0.000246	-0.73	0.03391581	0.03408202	0.03162812
1740441000	0.03391621	-0.004084	-10.75	0.03603217	0.03688101	0.03365888
1740354600	0.03800065	0.00071228	1.91	0.03726748	0.03827969	0.03702376
1740268200	0.03728837	0.00142214	3.97	0.03587378	0.0376766	0.0357964
1740181800	0.03586623	-0.001098	-2.97	0.03691511	0.03830867	0.03529279
1740095400	0.03696391	0.00036774	1.00	0.03661437	0.037309	0.03651961
1740009000	0.03659617	0.00066874	1.86	0.03599106	0.03687629	0.03580638
1739922600	0.03592743	-0.001015	-2.75	0.0369782	0.03707215	0.03514141
1739836200	0.03694274	0.00107947	3.01	0.03603217	0.03838241	0.03592608
1739749800	0.03586327	-0.000405	-1.12	0.03631336	0.03673974	0.03580988
1739663400	0.0362682	-0.000478	-1.30	0.03674769	0.0369236	0.03609
1739577000	0.03674661	0.00066793	1.85	0.03603217	0.0375848	0.03592608
1739490600	0.03607868	-0.000791	-2.15	0.03686955	0.03715074	0.03522957
1739404200	0.03686941	0.00175927	5.01	0.03516136	0.03762645	0.0344999
1739317800	0.03511014	-0.000732	-2.04	0.03591813	0.036721	0.03483407
1739231400	0.0358417	0.00038	1.07	0.03760663	0.03849443	0.03545563
1739145000	0.0354617	-9.0E-5	-0.25	0.03547262	0.03614958	0.03422235
1739058600	0.03555174	0.00016823	0.48	0.03535925	0.03589117	0.03491225
1738972200	0.03538351	-0.000727	-2.01	0.03633884	0.03772041	0.03461744
1738885800	0.03611008	-0.001458	-3.88	0.03760663	0.03849443	0.03594994
1738799400	0.03756849	0.00088901	2.42	0.03677721	0.03805147	0.03658458
1738713000	0.03667948	-0.002168	-5.58	0.03886904	0.03896191	0.03554406
1738626600	0.03884787	0.00049606	1.29	0.03847973	0.03931172	0.03358825
1738540200	0.03835181	-0.003799	-9.01	0.04208429	0.04260313	0.03718201
1738453800	0.04215088	-0.002173	-4.90	0.04449451	0.04485887	0.0418372
1738367400	0.04432372	0.00047787	1.09	0.04384491	0.04632617	0.04333146
1738281000	0.04384585	0.00181063	4.31	0.04192495	0.04425335	0.04169229
1738194600	0.04203522	0.00063734	1.54	0.0416594	0.04269102	0.0412674
1738108200	0.04139788	-0.001295	-3.03	0.04313707	0.0434184	0.04100252
1738021800	0.04269304	-0.000942	-2.16	0.04444517	0.04600252	0.04092487
1737935400	0.04363462	-0.00116	-2.59	0.04466759	0.04528727	0.04363462
1737849000	0.0447943	0.00014868	0.33	0.04462378	0.04514829	0.04412812
1737762600	0.04464562	-0.00025	-0.56	0.04499745	0.04605105	0.04417315
1737676200	0.04489581	0.00115739	2.65	0.0437248	0.04508992	0.04302357
1737589800	0.04373842	-0.001039	-2.32	0.04492385	0.04536208	0.04355158
1737503400	0.04477705	0.00082835	1.88	0.04405196	0.04534429	0.04320987
1737417000	0.0439487	0.00048986	1.13	0.04444517	0.04624044	0.04218377
1737330600	0.04345884	-0.001171	-2.62	0.04444517	0.04641406	0.04218377
1737244200	0.04463012	-0.002283	-4.87	0.04686268	0.04711327	0.04357463
1737157800	0.04691269	0.00240605	5.41	0.04457391	0.04752441	0.04457391
1737071400	0.04450664	-0.001875	-4.04	0.0464394	0.04657286	0.04403983
1736985000	0.04638157	0.00290251	6.68	0.04343566	0.0468345	0.04295213
1736898600	0.04347906	0.00129435	3.07	0.04225386	0.04383709	0.04215991
1736812200	0.04218471	-0.001794	-4.08	0.0440277	0.04461125	0.03972111
1736725800	0.0439785	-0.000343	-0.77	0.04424365	0.04443655	0.0434978
1736639400	0.04432143	0.00020463	0.46	0.0440277	0.04471208	0.04344226
1736553000	0.0441168	0.0008088	1.87	0.04496631	0.04528565	0.04313694
1736466600	0.043308	-0.001579	-3.52	0.04479215	0.04522189	0.04270342
1736380200	0.04488732	-0.000636	-1.40	0.04557614	0.04599955	0.04331056
1736293800	0.04552371	-0.004167	-8.39	0.04973162	0.04988516	0.04527042
1736207400	0.04969091	0.00062897	1.28	0.04496631	0.05033081	0.04464387
1736121000	0.04906194	-0.000238	-0.48	0.04927654	0.04945987	0.04854538
1736034600	0.04930013	0.0007046	1.45	0.04861872	0.04946647	0.04818924
1735948200	0.04859553	0.00213564	4.60	0.04652945	0.04889775	0.0461814
1735861800	0.04645989	0.00129044	2.86	0.04496631	0.04705517	0.04464387
1735775400	0.04516945	0.0002421	0.54	0.04496631	0.04538244	0.04464387
1735689000	0.04492735	-0.000274	-0.61	0.04524049	0.04640193	0.04466301
1735602600	0.04520154	-2.3E-5	-0.05	0.04490363	0.04624367	0.04448683
1735516200	0.04522472	-0.000542	-1.18	0.04576217	0.04591031	0.044797
1735429800	0.04576662	0.00094131	2.10	0.04488112	0.04590034	0.04480509
1735343400	0.04482531	-6.2E-5	-0.14	0.04490363	0.04624367	0.04455315
1735257000	0.04488705	-0.002186	-4.64	0.04726371	0.04732477	0.04451985
1735170600	0.0470731	-2.0E-5	-0.04	0.04700165	0.0477285	0.04640031
1735084200	0.04709318	0.00104712	2.27	0.04603703	0.04762308	0.04527244
1734997800	0.04604606	0.00192495	4.36	0.04514573	0.04654536	0.04406868
1734911400	0.04412111	-0.000825	-1.84	0.04514573	0.04572982	0.04377859
1734825000	0.04494649	-0.001775	-3.80	0.04682547	0.04789686	0.04438829