Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023741 | Gate.io | 2650157.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,951.83 | 1736144307 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 53.5317182043 | 30 minutos hace |
| 0.023213 | DigiFinex | 1452163.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,178.32 | 1736145814 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 29.3328975586 | 5 minutos hace |
| 0.024059 | Bitfinex | 395174.310521 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,439.40 | 1736146121 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 3 | https://www.bitfinex.com/t/XRD:USD | 7.98230290547 | Recientemente |
| 2.4E-7 | Bitfinex | 286643.674655 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.068796 | 1736145909 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 4 | https://www.bitfinex.com/t/XRD:BTC | 5.79004397836 | Recientemente |
| 0.023756 | LATOKEN | 120912.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,875.32 | 1736145556 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XRD-USDT | 2.44236574687 | 9 minutos hace |
| 6.45E-6 | Gate.io | 45579.048 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.296226 | 1736144308 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 6 | https://gate.io/trade/XRD_ETH | 0.92067160641 | 30 minutos hace |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736121730 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 7 | https://www.lbank.info/exchange/xrd/usdt | 0 | 7 horas hace |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736121728 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 8 | https://trade.kucoin.com/EXRD-USDT | 0 | 7 horas hace |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 7 horas hace |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 7 horas hace |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736121728 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02338453 | 0.00030838 | 1.31873507828 | 0.02131059 | 0.0244364 | 194513.933143 | CX |
| 4 | 0.03411512 | -0.01042221 | -30.5501197123 | 0.02131059 | 0.09906116 | 350667.832321 | CX |
| 12 | 0.01734805 | 0.00634486 | 36.5739088831 | 0.0144135 | 0.09906116 | 374243.494106 | CX |
| 26 | 0.02852013 | -0.00482722 | -16.9256591748 | 0.0133515 | 0.09906116 | 1663129.94888 | CX |
| 52 | 0.04283256 | -0.01913965 | -44.684814543 | 0.0133515 | 0.09906116 | 1162304.96339 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14869849 | 596969.845011 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14869849 | 487141.56492 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.02394863 | -0.000409 | -1.68 | 0.02434582 | 0.0244364 | 0.02320553 | 183557 |
| 1736034600 | 0.02435748 | 0.00139357 | 6.07 | 0.02297487 | 0.02438758 | 0.02282504 | 50046 |
| 1735948200 | 0.02296391 | 0.00052668 | 2.35 | 0.02243631 | 0.02318963 | 0.02223422 | 107496 |
| 1735861800 | 0.02243723 | -1.3E-5 | -0.06 | 0.02264994 | 0.02319279 | 0.02131059 | 221575 |
| 1735775400 | 0.02245069 | -0.00018 | -0.80 | 0.02264994 | 0.02275022 | 0.02131059 | 370385 |
| 1735689000 | 0.02263032 | -0.000239 | -1.05 | 0.02288873 | 0.02361404 | 0.02259494 | 277526 |
| 1735602600 | 0.02286902 | -0.000683 | -2.90 | 0.02338453 | 0.02402762 | 0.02266976 | 151010 |
| 1735516200 | 0.02355174 | -0.000893 | -3.65 | 0.0243748 | 0.0243748 | 0.023329 | 128845 |
| 1735429800 | 0.02444508 | -0.000162 | -0.66 | 0.024638 | 0.02481428 | 0.02429712 | 88744 |
| 1735343400 | 0.02460736 | 0.00123147 | 5.27 | 0.02338453 | 0.02518417 | 0.02296033 | 319892 |
| 1735257000 | 0.02337589 | -0.001523 | -6.12 | 0.02499927 | 0.02503157 | 0.02323971 | 180277 |
| 1735170600 | 0.02489845 | -0.001268 | -4.85 | 0.0261159 | 0.02615665 | 0.02463705 | 417322 |
| 1735084200 | 0.02616676 | 0.00157243 | 6.39 | 0.02458951 | 0.02665703 | 0.02418112 | 72554 |
| 1734997800 | 0.02459433 | 7.9E-5 | 0.32 | 0.02444835 | 0.025058 | 0.02406123 | 374988 |
| 1734911400 | 0.02451536 | 0.00010822 | 0.44 | 0.02444835 | 0.02573268 | 0.02428976 | 255371 |
| 1734825000 | 0.02440714 | -0.001311 | -5.10 | 0.02577485 | 0.02622246 | 0.02401215 | 313587 |
| 1734738600 | 0.02571786 | -0.000429 | -1.64 | 0.02597406 | 0.02628672 | 0.02281454 | 385127 |
| 1734652200 | 0.0261465 | -0.000866 | -3.21 | 0.02696035 | 0.02772188 | 0.02428273 | 340348 |
| 1734565800 | 0.02701228 | -0.001815 | -6.30 | 0.02880741 | 0.02939683 | 0.02698956 | 478826 |
| 1734479400 | 0.02882721 | -0.003745 | -11.50 | 0.03240415 | 0.03328198 | 0.02868864 | 1139922 |
| 1734393000 | 0.03257245 | -0.000948 | -2.83 | 0.03576944 | 0.09906116 | 0.0324819 | 1005291 |
| 1734306600 | 0.03352059 | 0.00166863 | 5.24 | 0.03190536 | 0.03367857 | 0.03186844 | 208620 |
| 1734220200 | 0.03185196 | -0.001866 | -5.53 | 0.03378499 | 0.03401775 | 0.03185196 | 301349 |
| 1734133800 | 0.03371794 | -0.000834 | -2.41 | 0.03463254 | 0.03598551 | 0.03334618 | 328765 |
| 1734047400 | 0.03455191 | -0.001223 | -3.42 | 0.03576944 | 0.03764068 | 0.03392465 | 255008 |
| 1733961000 | 0.03577495 | 0.00338052 | 10.44 | 0.03254372 | 0.03646669 | 0.0312632 | 569209 |
| 1733874600 | 0.03239443 | -0.002557 | -7.32 | 0.03483892 | 0.03597198 | 0.03220927 | 633587 |
| 1733788200 | 0.0349514 | -0.001187 | -3.28 | 0.03411512 | 0.03845957 | 0.03256533 | 659459 |
| 1733701800 | 0.03613855 | -0.001813 | -4.78 | 0.03791361 | 0.03871881 | 0.03569583 | 393715 |
| 1733615400 | 0.03795197 | 0.00232376 | 6.52 | 0.03551592 | 0.03805522 | 0.03531501 | 240349 |
| 1733529000 | 0.03562821 | 0.00098021 | 2.83 | 0.03463603 | 0.03881094 | 0.03289503 | 1516729 |
| 1733442600 | 0.034648 | 0.00052389 | 1.54 | 0.03411512 | 0.03668673 | 0.03256533 | 916235 |
| 1733356200 | 0.03412411 | 0.00116428 | 3.53 | 0.03294809 | 0.03565178 | 0.031958 | 533248 |
| 1733269800 | 0.03295983 | 0.00344268 | 11.66 | 0.02949688 | 0.03323212 | 0.02941505 | 907084 |
| 1733183400 | 0.02951715 | -0.000481 | -1.60 | 0.02997429 | 0.0303736 | 0.02819807 | 227993 |
| 1733097000 | 0.02999813 | -0.000194 | -0.64 | 0.03027936 | 0.03138743 | 0.02970537 | 198604 |
| 1733010600 | 0.03019216 | -0.000869 | -2.80 | 0.03098856 | 0.03099168 | 0.02853632 | 273926 |
| 1732924200 | 0.03106097 | 0.00388141 | 14.28 | 0.02718275 | 0.03148078 | 0.02476075 | 1151723 |
| 1732837800 | 0.02717956 | -0.001303 | -4.57 | 0.02836858 | 0.02927581 | 0.02652505 | 631923 |
| 1732751400 | 0.02848241 | 0.00463363 | 19.43 | 0.0239042 | 0.03003068 | 0.0239042 | 1975857 |
| 1732665000 | 0.02384878 | 0.00185934 | 8.46 | 0.02197978 | 0.02532949 | 0.02195621 | 1568651 |
| 1732578600 | 0.02198944 | 0.00090613 | 4.30 | 0.01567133 | 0.02276961 | 0.01567133 | 295386 |
| 1732492200 | 0.02108331 | -0.001124 | -5.06 | 0.02233887 | 0.02265076 | 0.02048001 | 90266 |
| 1732405800 | 0.02220689 | 0.00199527 | 9.87 | 0.02058403 | 0.02345175 | 0.0205357 | 1386238 |
| 1732319400 | 0.02021162 | 0.0030744 | 17.94 | 0.01708322 | 0.02025764 | 0.01681347 | 836580 |
| 1732233000 | 0.01713722 | 0.00070727 | 4.30 | 0.01642252 | 0.01791636 | 0.01637066 | 323717 |
| 1732146600 | 0.01642995 | -0.00032 | -1.91 | 0.01675127 | 0.01678966 | 0.01609701 | 159665 |
| 1732060200 | 0.01674987 | -0.001013 | -5.70 | 0.01775232 | 0.01775232 | 0.01642268 | 281116 |
| 1731973800 | 0.0177633 | 0.00157497 | 9.73 | 0.01567133 | 0.07821886 | 0.01567133 | 108185 |
| 1731887400 | 0.01618833 | -0.000107 | -0.66 | 0.01634184 | 0.016569 | 0.01588852 | 183964 |
| 1731801000 | 0.01629542 | 0.00032306 | 2.02 | 0.01592319 | 0.01656264 | 0.01582803 | 64709 |
| 1731714600 | 0.01597236 | 0.00037621 | 2.41 | 0.01567133 | 0.01628094 | 0.01556157 | 14821 |
| 1731628200 | 0.01559615 | -0.000762 | -4.66 | 0.01634135 | 0.01676325 | 0.01549196 | 17856 |
| 1731541800 | 0.01635788 | 0.00033203 | 2.07 | 0.01599873 | 0.01688547 | 0.01538751 | 25767 |
| 1731455400 | 0.01602585 | -0.001435 | -8.22 | 0.01741634 | 0.01744229 | 0.01547747 | 2096504 |
| 1731369000 | 0.01746123 | 0.00022038 | 1.28 | 0.017221 | 0.01795018 | 0.017164 | 438403 |
| 1731282600 | 0.01724085 | 0.00061062 | 3.67 | 0.01652025 | 0.01757276 | 0.01648702 | 118550 |
| 1731196200 | 0.01663023 | 0.00041344 | 2.55 | 0.01622847 | 0.01675677 | 0.01600141 | 217861 |
| 1731109800 | 0.01621679 | -0.000173 | -1.06 | 0.01656269 | 0.01664608 | 0.01564644 | 332086 |
| 1731023400 | 0.01638991 | 0.00065017 | 4.13 | 0.01567772 | 0.01639652 | 0.01550364 | 82350 |
| 1730937000 | 0.01573974 | 0.00107885 | 7.36 | 0.01465612 | 0.01599711 | 0.01465038 | 72504 |
| 1730850600 | 0.01466089 | 2.0E-5 | 0.14 | 0.01473622 | 0.01489723 | 0.01448862 | 35377 |
| 1730764200 | 0.01464112 | -0.000741 | -4.82 | 0.0156491 | 0.06175349 | 0.01446278 | 69778 |
| 1730677800 | 0.01538238 | -0.000411 | -2.60 | 0.01583728 | 0.01583905 | 0.01509248 | 9775 |
| 1730591400 | 0.01579327 | 2.4E-5 | 0.15 | 0.01579288 | 0.01582597 | 0.01540233 | 18755 |
| 1730505000 | 0.01576977 | -0.000393 | -2.43 | 0.0161879 | 0.01623138 | 0.01553 | 57461 |
| 1730418600 | 0.01616324 | 0.00062838 | 4.04 | 0.01553206 | 0.01661481 | 0.01519245 | 291722 |
| 1730332200 | 0.01553486 | -0.000117 | -0.75 | 0.0156491 | 0.01589583 | 0.01483657 | 336708 |
| 1730245800 | 0.01565142 | 0.00031111 | 2.03 | 0.01533582 | 0.01589572 | 0.01528617 | 71852 |
| 1730159400 | 0.01534031 | -2.2E-5 | -0.14 | 0.0158232 | 0.06318524 | 0.0149536 | 166196 |
| 1730073000 | 0.01536214 | 0.0004849 | 3.26 | 0.01485936 | 0.01546451 | 0.01485888 | 25001 |
| 1729986600 | 0.01487724 | 0.00025065 | 1.71 | 0.01476773 | 0.01495035 | 0.01452178 | 40151 |
| 1729900200 | 0.01462659 | -0.00117 | -7.41 | 0.0158232 | 0.0158232 | 0.0144135 | 97978 |
| 1729813800 | 0.01579668 | 0.00023644 | 1.52 | 0.01554457 | 0.01585383 | 0.0154144 | 175272 |
| 1729727400 | 0.01556024 | -0.000677 | -4.17 | 0.01621804 | 0.01633823 | 0.01531994 | 33859 |
| 1729641000 | 0.01623717 | -0.000481 | -2.88 | 0.01674064 | 0.01674064 | 0.01613621 | 25716 |
| 1729554600 | 0.0167182 | -0.000467 | -2.72 | 0.01723033 | 0.01733579 | 0.01650599 | 93758 |
| 1729468200 | 0.01718475 | -8.4E-5 | -0.49 | 0.0172823 | 0.01766037 | 0.01698732 | 712608 |
| 1729381800 | 0.01726874 | -9.2E-5 | -0.53 | 0.0173534 | 0.01783484 | 0.01714365 | 274612 |
| 1729295400 | 0.01736109 | 0.00169242 | 10.80 | 0.01734805 | 0.06593445 | 0.01576122 | 710020 |
| 1729209000 | 0.01566867 | -0.00041 | -2.55 | 0.01734805 | 0.0622251 | 0.01563321 | 87075 |
| 1729122600 | 0.01607901 | -0.000235 | -1.44 | 0.01621062 | 0.01653185 | 0.01606081 | 168300 |
| 1729036200 | 0.01631405 | 0.00030759 | 1.92 | 0.0160114 | 0.01631405 | 0.01540928 | 109378 |
| 1728949800 | 0.01600646 | 0.00114971 | 7.74 | 0.01734805 | 0.0622251 | 0.01517093 | 423440 |
| 1728863400 | 0.01485675 | -0.000275 | -1.82 | 0.01514675 | 0.01517002 | 0.01464606 | 179460 |
| 1728777000 | 0.01513196 | 0.00016336 | 1.09 | 0.01499954 | 0.015201 | 0.0146395 | 106352 |
| 1728690600 | 0.0149686 | 0.00124373 | 9.06 | 0.01372268 | 0.01504147 | 0.01359157 | 264839 |
| 1728604200 | 0.01372487 | -0.000864 | -5.92 | 0.0146069 | 0.01468223 | 0.0133515 | 1503963 |
| 1728517800 | 0.01458878 | -0.000912 | -5.88 | 0.01547926 | 0.015669 | 0.01444956 | 866037 |
| 1728431400 | 0.01550035 | -0.000618 | -3.83 | 0.01612948 | 0.01624854 | 0.0154498 | 862910 |
| 1728345000 | 0.01611786 | -0.000325 | -1.98 | 0.01734805 | 0.0622251 | 0.01606029 | 156774 |
| 1728258600 | 0.01644324 | 0.00018875 | 1.16 | 0.01622226 | 0.01646009 | 0.01610166 | 86457 |
| 1728172200 | 0.01625449 | -0.000526 | -3.13 | 0.01681879 | 0.0169369 | 0.01614627 | 151107 |
|
EXRD/ETH 0.00000645 ETH
-1.98%
|
EXRD/USD $ 0.023693
-0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
