Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007006 | Gate.io | 5620925.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,598.82 | 1752224754 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 54.7342775737 | 17 minutos hace |
| 2.33E-6 | Gate.io | 3153817.026 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7.29 | 1752224754 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 2 | https://gate.io/trade/XRD_ETH | 30.7105804636 | 17 minutos hace |
| 0.007007 | LATOKEN | 765553.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,250.68 | 1752223520 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XRD-USDT | 7.45464934864 | 37 minutos hace |
| 0.006998 | Bitfinex | 487250.991563 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,376.73 | 1752225591 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 4 | https://www.bitfinex.com/t/XRD:USD | 4.74465089731 | Recientemente |
| 0.0068 | DigiFinex | 241383.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,586.88 | 1752225409 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 2.35049273945 | 6 minutos hace |
| 5.0E-8 | Bitfinex | 549.31217341 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000027 | 1752215695 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 6 | https://www.bitfinex.com/t/XRD:BTC | 0.00534897730657 | 3 horas hace |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 7 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 8 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 9 horas hace |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752192133 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 12 | https://www.lbank.info/exchange/xrd/usdt | 0 | 9 horas hace |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752192128 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 13 | https://trade.kucoin.com/EXRD-USDT | 0 | 9 horas hace |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00633782 | 0.00038494 | 6.07369726499 | 0.00601814 | 0.00729807 | 2613491.11718 | CX |
| 12 | 0.0106436 | -0.00392084 | -36.837536172 | 0.0059446 | 0.06716775 | 2858701.84263 | CX |
| 26 | 0.018911 | -0.01218824 | -64.4505314367 | 0.00589386 | 0.08532209 | 1721582.34092 | CX |
| 52 | 0.02843009 | -0.02170733 | -76.3533636369 | 0.00589386 | 0.09906116 | 1696613.82356 | CX |
| 156 | 0.06276716 | -0.0560444 | -89.2893672424 | 0.0040896 | 0.14869849 | 880912.131246 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14869849 | 633795.304675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00672275 | 0 | 0.00 | 0.00667235 | 0.00672847 | 0.00657229 | 794486 |
| 1751241000 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00672275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00672275 | 0 | 0.00 | 0.00667235 | 0.00672847 | 0.00657229 | 794486 |
| 1750981800 | 0.00672275 | 0 | 0.00 | 0.00667235 | 0.00672847 | 0.00657229 | 794486 |
| 1750895400 | 0.00672275 | -0.000495 | -6.86 | 0.00667235 | 0.00672847 | 0.00657229 | 794486 |
| 1750809000 | 0.00721773 | 0.0003042 | 4.40 | 0.00688215 | 0.00729807 | 0.00684322 | 3859582 |
| 1750722600 | 0.00691353 | 0.00032381 | 4.91 | 0.00658555 | 0.00693245 | 0.0063946 | 3619866 |
| 1750636200 | 0.00658972 | 0.00034287 | 5.49 | 0.0064966 | 0.0065952 | 0.00608207 | 4019499 |
| 1750549800 | 0.00624685 | -0.000419 | -6.29 | 0.00665406 | 0.00674152 | 0.00615524 | 4005710 |
| 1750463400 | 0.00666611 | 0.00023002 | 3.57 | 0.00644512 | 0.00687203 | 0.00641507 | 4338282 |
| 1750377000 | 0.00643609 | 8.2E-5 | 1.29 | 0.00635831 | 0.00645868 | 0.00629327 | 5864092 |
| 1750290600 | 0.00635375 | -6.3E-5 | -0.98 | 0.00641225 | 0.00649829 | 0.00624725 | 6455497 |
| 1750204200 | 0.00641722 | -0.00018 | -2.73 | 0.00654195 | 0.00671926 | 0.00633201 | 7043290 |
| 1750117800 | 0.00659772 | -7.8E-5 | -1.17 | 0.00667235 | 0.00683802 | 0.00653049 | 7133521 |
| 1750031400 | 0.0066761 | 0.00019984 | 3.09 | 0.00645841 | 0.00685422 | 0.00645183 | 7271255 |
| 1749945000 | 0.00647626 | 0.00031066 | 5.04 | 0.0061683 | 0.00651079 | 0.00610738 | 7188998 |
| 1749858600 | 0.0061656 | -0.000148 | -2.34 | 0.00633782 | 0.00636434 | 0.00601814 | 9200207 |
| 1749772200 | 0.00631366 | -1.1E-5 | -0.17 | 0.00630768 | 0.00644511 | 0.00618884 | 6143663 |
| 1749685800 | 0.00632485 | -0.000273 | -4.14 | 0.0066147 | 0.00672021 | 0.00621768 | 8032740 |
| 1749599400 | 0.00659781 | 0.00018762 | 2.93 | 0.00792667 | 0.06716775 | 0.00625305 | 4447306 |
| 1749513000 | 0.00641019 | 0.00016341 | 2.62 | 0.00792667 | 0.00828419 | 0.00630081 | 1176193 |
| 1749426600 | 0.00624678 | 3.0E-5 | 0.48 | 0.00620906 | 0.00648182 | 0.00616008 | 5851150 |
| 1749340200 | 0.00621701 | 5.7E-5 | 0.93 | 0.00613981 | 0.00640486 | 0.00600593 | 2641222 |
| 1749253800 | 0.00616029 | -0.000725 | -10.53 | 0.00685678 | 0.00711351 | 0.0059446 | 6479794 |
| 1749167400 | 0.00688571 | -0.000606 | -8.09 | 0.00750151 | 0.00752744 | 0.006837 | 473868 |
| 1749081000 | 0.0074913 | -6.0E-6 | -0.08 | 0.0075133 | 0.00762039 | 0.00742159 | 4368359 |
| 1748994600 | 0.00749775 | -0.000104 | -1.37 | 0.00758284 | 0.00769123 | 0.00748166 | 4846099 |
| 1748908200 | 0.00760126 | 4.2E-5 | 0.56 | 0.00756616 | 0.00764775 | 0.00745021 | 4534238 |
| 1748821800 | 0.00755927 | 4.1E-5 | 0.55 | 0.00751178 | 0.00759558 | 0.00743182 | 4332910 |
| 1748735400 | 0.00751849 | -2.0E-6 | -0.03 | 0.00751225 | 0.0076655 | 0.00745626 | 4626932 |
| 1748649000 | 0.00752098 | -0.000188 | -2.44 | 0.00774398 | 0.00777012 | 0.00740207 | 4179024 |
| 1748562600 | 0.00770923 | -0.000309 | -3.85 | 0.00804012 | 0.00816787 | 0.00767577 | 4267982 |
| 1748476200 | 0.00801873 | -0.000399 | -4.74 | 0.00847739 | 0.00850801 | 0.00797282 | 5503053 |
| 1748389800 | 0.00841729 | 0.00036498 | 4.53 | 0.00805545 | 0.00845755 | 0.00799559 | 5401517 |
| 1748303400 | 0.00805231 | 0.00045939 | 6.05 | 0.00760466 | 0.00826705 | 0.00757304 | 5826428 |
| 1748217000 | 0.00759292 | 0.00030638 | 4.20 | 0.00729806 | 0.00770677 | 0.00714729 | 4824789 |
| 1748130600 | 0.00728654 | -0.000222 | -2.96 | 0.00755432 | 0.00758397 | 0.00726333 | 4648045 |
| 1748044200 | 0.00750815 | -0.000569 | -7.04 | 0.00805331 | 0.00826765 | 0.00744052 | 3862101 |
| 1747957800 | 0.00807758 | 3.0E-5 | 0.37 | 0.00792552 | 0.0082743 | 0.00789721 | 1121668 |
| 1747871400 | 0.00804803 | 0.00011344 | 1.43 | 0.00792667 | 0.00828419 | 0.00788854 | 1494559 |
| 1747785000 | 0.00793459 | 0.00013677 | 1.75 | 0.00776467 | 0.00797127 | 0.00768589 | 1207559 |
| 1747698600 | 0.00779782 | -0.000222 | -2.77 | 0.00799491 | 0.00810448 | 0.00767174 | 2196182 |
| 1747612200 | 0.00801963 | 0.00019674 | 2.51 | 0.00781584 | 0.00838611 | 0.0076809 | 2294153 |
| 1747525800 | 0.00782289 | -6.9E-5 | -0.87 | 0.00795157 | 0.00798393 | 0.00774374 | 1709850 |
| 1747439400 | 0.00789185 | -3.4E-5 | -0.43 | 0.00794988 | 0.00799152 | 0.00739675 | 1509199 |
| 1747353000 | 0.00792574 | -0.000203 | -2.50 | 0.00815845 | 0.00815989 | 0.00771444 | 194845 |
| 1747266600 | 0.00812878 | 6.5E-5 | 0.81 | 0.00809501 | 0.00828846 | 0.00788659 | 2053056 |
| 1747180200 | 0.00806336 | -9.0E-5 | -1.10 | 0.00816626 | 0.0082828 | 0.0078903 | 2075079 |
| 1747093800 | 0.00815348 | -0.054268 | -86.94 | 0.00823804 | 0.00862578 | 0.00799773 | 2675840 |
| 1747007400 | 0.06242131 | 0.05338815 | 591.02 | 0.01009723 | 0.0627978 | 0.00867438 | 61964 |
| 1746921000 | 0.00903316 | 0.00072357 | 8.71 | 0.01009723 | 0.01043762 | 0.00867438 | 1733243 |
| 1746834600 | 0.00830959 | -0.000217 | -2.55 | 0.008528 | 0.00877463 | 0.00801452 | 1746758 |
| 1746748200 | 0.00852641 | 0.0005548 | 6.96 | 0.00800758 | 0.00879713 | 0.00782314 | 2407148 |
| 1746661800 | 0.00797161 | -0.000149 | -1.83 | 0.00810491 | 0.00825048 | 0.0078543 | 2945793 |
| 1746575400 | 0.00812015 | -0.000206 | -2.47 | 0.00833495 | 0.00841046 | 0.00794231 | 2401824 |
| 1746489000 | 0.00832663 | -0.000215 | -2.52 | 0.00856508 | 0.00861561 | 0.00826489 | 3027527 |
| 1746402600 | 0.00854138 | 0.00037991 | 4.65 | 0.00821903 | 0.00862221 | 0.00815444 | 2692041 |
| 1746316200 | 0.00816147 | -0.000125 | -1.51 | 0.00829413 | 0.00830956 | 0.00807314 | 6654391 |
| 1746229800 | 0.00828679 | -0.000518 | -5.88 | 0.00880881 | 0.00897822 | 0.00820023 | 5623319 |
| 1746143400 | 0.00880521 | 0.00066141 | 8.12 | 0.00816055 | 0.00902967 | 0.0080899 | 2085892 |
| 1746057000 | 0.0081438 | -0.000464 | -5.39 | 0.00859477 | 0.00888184 | 0.00791163 | 2288449 |
| 1745970600 | 0.0086075 | -0.000641 | -6.93 | 0.00926778 | 0.00930458 | 0.00843183 | 1369863 |
| 1745884200 | 0.00924886 | -0.00017 | -1.80 | 0.00938373 | 0.00967953 | 0.00920816 | 1552517 |
| 1745797800 | 0.00941839 | -0.000705 | -6.96 | 0.01010563 | 0.01018209 | 0.00938258 | 1993634 |
| 1745711400 | 0.01012325 | 5.5E-5 | 0.55 | 0.01009723 | 0.01043762 | 0.00998049 | 1299756 |
| 1745625000 | 0.01006829 | -0.00096 | -8.71 | 0.01102871 | 0.01112391 | 0.00996066 | 1132496 |
| 1745538600 | 0.01102803 | 0.00291386 | 35.91 | 0.0083874 | 0.01104987 | 0.00803071 | 411139 |
| 1745452200 | 0.00811417 | 0 | 0.00 | 0.0083874 | 0.00844854 | 0.00803071 | 1367460 |
| 1745365800 | 0.00811417 | -0.002482 | -23.42 | 0.0083874 | 0.00844854 | 0.00803071 | 1367460 |
| 1745279400 | 0.01059577 | -4.1E-5 | -0.39 | 0.01068594 | 0.01135205 | 0.01044642 | 1916377 |
| 1745193000 | 0.01063716 | -0.000334 | -3.04 | 0.01095797 | 0.01112047 | 0.01024676 | 2085017 |
| 1745106600 | 0.0109708 | -0.00032 | -2.83 | 0.01126551 | 0.01213753 | 0.0109708 | 1940202 |
| 1745020200 | 0.01129084 | 0.00065644 | 6.17 | 0.0106436 | 0.01129219 | 0.01048425 | 1849506 |
| 1744933800 | 0.0106344 | 0.00106579 | 11.14 | 0.00958037 | 0.01074103 | 0.00942209 | 1962794 |
| 1744847400 | 0.00956861 | -3.8E-5 | -0.40 | 0.00958035 | 0.01009708 | 0.0094352 | 1535182 |
| 1744761000 | 0.00960619 | -0.000203 | -2.07 | 0.00983707 | 0.01031704 | 0.009553 | 1352793 |
| 1744674600 | 0.00980901 | 0.00175269 | 21.76 | 0.00812603 | 0.0103648 | 0.00812603 | 2372710 |
| 1744588200 | 0.00805632 | -0.000357 | -4.24 | 0.0083874 | 0.00844854 | 0.00803071 | 1551089 |
| 1744501800 | 0.00841371 | -0.000147 | -1.72 | 0.00854167 | 0.00863091 | 0.00841095 | 1567237 |
| 1744415400 | 0.00856073 | -0.000114 | -1.31 | 0.00864893 | 0.00881408 | 0.00851455 | 1076141 |
|
EXRD/ETH 0.00000884 ETH
+0.00%
|
EXRD/USD $ 0.006723
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
