Falcon 9F9

US$ 0.000651

0.00000401

(

0.62%

)

Enlaces oficiales

Página Web

Información

Rango 3695

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:14:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001771

Capacidad de mercado totalmente diluida

US$ 650,510

Fecha de Génesis

Rango de días 0.000645-0.000654

Rango de 52 semanas 0.000518-0.002906

Suministro circulante 0 / 999,999,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	F9/ETH	https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f	ETH	1	https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00063156	1.895E-5	3.00050668187	0.0006093	0.00080627	0	CX
4	0.0007913	-0.00014079	-17.7922406167	0.00059801	0.00082636	0	CX
12	0.00081977	-0.00016926	-20.6472547178	0.00059801	0.0009852	0	CX
26	0.00061698	3.353E-5	5.43453596551	0.0005176	0.0009852	0	CX
52	0.00234658	-0.00169607	-72.2783795992	0.0005176	0.00290559	0.00049556	CX
156	0	0	0	0	0.00290559	0.0008654	CX
260	0	0	0	0	0.00290559	0.0008654	CX

F9 is the Launchpad for the Shiba Ecosystem. All projects needing fundraising for Shibarium and Shibaswap ecosystem will launch on F9.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019
1739231400	0.00063813	7.0E-6	1.11	0.00080058	0.00080627	0.00063125
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283
1738626600	0.00069165	9.0E-6	1.32	0.00080058	0.00080627	0.00059801
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001
1738021800	0.00076011	-1.7E-5	-2.19	0.00080058	0.00080627	0.00072863
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539
1737503400	0.00079721	1.5E-5	1.92	0.0007843	0.00080731	0.00076931
1737417000	0.00078246	9.0E-6	1.16	0.00080058	0.00082238	0.0007754
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062
1736812200	0.00075106	-3.2E-5	-4.09	0.00080058	0.00080627	0.0007072
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345
1736553000	0.00078546	1.4E-5	1.82	0.00080058	0.00080627	0.00076801
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711
1736293800	0.00081051	-7.4E-5	-8.36	0.00088542	0.00088816	0.000806
1736207400	0.0008847	1.1E-5	1.26	0.00080058	0.00089609	0.00079484
1736121000	0.0008735	-4.0E-6	-0.46	0.00087732	0.00088059	0.0008643
1736034600	0.00087774	1.3E-5	1.50	0.00086561	0.0008807	0.00085796
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518
1735602600	0.00080477	-4.1E-7	-0.05	0.00082023	0.00082418	0.00079205
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603
1734997800	0.00081981	3.4E-5	4.33	0.00082023	0.0008287	0.0007846
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397
1734393000	0.00095918	1.0E-5	1.05	0.00074726	0.0009852	0.00072854
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445
1733788200	0.00089048	-6.8E-5	-7.10	0.00074726	0.00094572	0.00072854
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854
1732060200	0.0007472	-2.5E-5	-3.24	0.00077184	0.00077184	0.00073809
1731973800	0.00077231	3.5E-5	4.75	0.00081374	0.00083061	0.00063704
1731887400	0.00073722	-1.3E-5	-1.73	0.00075279	0.00075821	0.0007319
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783