Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMUSD | Cripto | 37,176,763 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
3.67 | 7.10% | 55.37 | 55.35 | 55.44 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
52.22 | 57.89 | 51.41 | 51.70 | 19.11 - 67.88 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 14:33:08 | 0.087000 | 55.37 | USD |
Resumen Histórico FARMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 49.43 | 54.10 | 47.45 | 7,471.16 | 5.94 | 12.02% |
1 Month | 46.15 | 65.30 | 44.69 | 11,289.37 | 9.22 | 19.98% |
3 Months | 44.41 | 65.30 | 37.81 | 7,246.85 | 10.96 | 24.68% |
6 Months | 23.13 | 67.88 | 21.50 | 9,689.35 | 32.24 | 139.39% |
1 Year | 33.09 | 67.88 | 19.11 | 6,354.50 | 22.28 | 67.33% |
3 Years | 244.83 | 427.68 | 19.11 | 17,008.91 | -189.46 | -77.38% |
5 Years | 165.53 | 529.83 | 19.11 | 15,645.76 | -110.16 | -66.55% |
FARMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 51.70 | -1.10 | -2.08% | 52.63 | 54.10 | 50.62 | 6,985.00 |
26 Mar 2024 | 52.80 | 0.980 | 1.89% | 52.06 | 53.73 | 49.18 | 7,385.00 |
25 Mar 2024 | 51.82 | 1.77 | 3.54% | 50.08 | 53.88 | 49.63 | 13,047.00 |
24 Mar 2024 | 50.05 | 0.980 | 2.00% | 48.83 | 50.37 | 48.06 | 2,717.00 |
23 Mar 2024 | 49.07 | -1.26 | -2.50% | 50.59 | 51.67 | 49.02 | 5,124.00 |
22 Mar 2024 | 50.33 | 1.60 | 3.28% | 48.82 | 52.62 | 47.45 | 11,023.00 |
21 Mar 2024 | 48.73 | -0.910 | -1.83% | 49.43 | 50.40 | 47.60 | 6,013.00 |
20 Mar 2024 | 49.64 | 3.32 | 7.17% | 45.93 | 51.30 | 44.91 | 6,914.00 |
19 Mar 2024 | 46.32 | -2.63 | -5.37% | 49.06 | 49.93 | 44.79 | 11,002.00 |
18 Mar 2024 | 48.95 | -2.85 | -5.50% | 51.82 | 52.64 | 47.30 | 11,256.00 |
17 Mar 2024 | 51.80 | 2.77 | 5.65% | 49.26 | 53.51 | 46.95 | 16,576.00 |
16 Mar 2024 | 49.03 | -5.13 | -9.47% | 54.05 | 54.91 | 48.29 | 12,645.00 |
15 Mar 2024 | 54.16 | -2.38 | -4.21% | 57.33 | 57.92 | 51.58 | 16,597.00 |
14 Mar 2024 | 56.54 | -4.16 | -6.85% | 55.47 | 61.19 | 54.08 | 5,771.00 |
13 Mar 2024 | 60.70 | 3.24 | 5.64% | 57.56 | 62.51 | 56.32 | 13,042.00 |
12 Mar 2024 | 57.46 | 1.84 | 3.31% | 55.47 | 65.30 | 54.65 | 26,647.00 |
11 Mar 2024 | 55.62 | 2.55 | 4.80% | 53.92 | 55.72 | 51.24 | 17,217.00 |
10 Mar 2024 | 53.07 | -1.31 | -2.41% | 54.23 | 58.00 | 52.56 | 11,280.00 |
09 Mar 2024 | 54.38 | 0.190 | 0.35% | 54.20 | 56.36 | 52.91 | 9,994.00 |
08 Mar 2024 | 54.19 | 3.40 | 6.69% | 50.98 | 55.16 | 49.55 | 12,439.00 |
07 Mar 2024 | 50.79 | 1.60 | 3.25% | 49.71 | 51.33 | 48.24 | 8,205.00 |
06 Mar 2024 | 49.19 | 1.72 | 3.62% | 47.39 | 50.23 | 45.80 | 7,574.00 |
05 Mar 2024 | 47.47 | -2.84 | -5.65% | 50.44 | 52.22 | 44.69 | 21,881.00 |
04 Mar 2024 | 50.31 | -0.180 | -0.36% | 50.18 | 51.67 | 48.55 | 13,193.00 |
03 Mar 2024 | 50.49 | -1.81 | -3.46% | 51.87 | 52.44 | 49.00 | 8,551.00 |
02 Mar 2024 | 52.30 | 2.50 | 5.02% | 49.94 | 53.16 | 46.74 | 13,396.00 |
01 Mar 2024 | 49.80 | 3.28 | 7.05% | 46.98 | 50.21 | 46.43 | 8,682.00 |
29 Feb 2024 | 46.52 | 0.260 | 0.56% | 46.15 | 48.54 | 45.93 | 10,933.00 |
28 Feb 2024 | 46.26 | 0.290 | 0.63% | 46.25 | 48.02 | 44.63 | 9,194.00 |