Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03318 | Kucoin | 402232.3594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,287.55 | 1742870989 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 92.7021291671 | Recientemente |
| 0.033983 | LATOKEN | 28742.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 948.69 | 1742860229 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FEAR-USDT | 6.62433411191 | 3 horas hace |
| 0.03334 | Gate.io | 2922.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.57 | 1742869908 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 3 | https://gate.io/trade/FEAR_USDT | 0.673536720939 | 23 minutos hace |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 4 | https://gate.io/trade/FEAR_ETH | 0 | 3 horas hace |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742860936 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 5 | https://www.lbank.info/exchange/fear/usdt | 0 | 3 horas hace |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742860922 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 6 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 8 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16093205 | 0.01159481 | 7.20478611936 | 0.15645395 | 0.17550197 | 0 | CX |
| 4 | 0.21008683 | -0.03755997 | -17.8783077454 | 0.14805635 | 0.21288492 | 0 | CX |
| 12 | 0.28023602 | -0.10770916 | -38.4351590491 | 0.14805635 | 0.31176729 | 0 | CX |
| 26 | 0.22136518 | -0.04883832 | -22.0623315736 | 0.14805635 | 0.3427675 | 0 | CX |
| 52 | 0.29190598 | -0.11937912 | -40.8964283637 | 0.14805635 | 0.3427675 | 0 | CX |
| 156 | 0.38923334 | -0.21670648 | -55.6752101452 | 0.0899654 | 0.714597 | 25476.3686395 | CX |
| 260 | 0.56734783 | -0.39482097 | -69.5906371934 | 0.0899654 | 3.8029441 | 23497.3258406 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.17292599 | 0.00641697 | 3.85 | 0.16701085 | 0.17550197 | 0.16530996 | 0 |
| 1742773800 | 0.16650902 | 0.00134602 | 0.81 | 0.16535839 | 0.16864662 | 0.16532415 | 0 |
| 1742687400 | 0.165163 | 0.00102789 | 0.63 | 0.16413595 | 0.16735404 | 0.16413595 | 0 |
| 1742601000 | 0.16413511 | -0.001033 | -0.63 | 0.16576169 | 0.16656496 | 0.16187226 | 0 |
| 1742514600 | 0.16516801 | -0.007057 | -4.10 | 0.171843 | 0.17250599 | 0.16312059 | 0 |
| 1742428200 | 0.17222543 | 0.01125497 | 6.99 | 0.1615224 | 0.1726947 | 0.160988 | 0 |
| 1742341800 | 0.16097046 | -0.000269 | -0.17 | 0.16093205 | 0.1615057 | 0.15645395 | 0 |
| 1742255400 | 0.16123933 | 0.00374915 | 2.38 | 0.15942905 | 0.16282166 | 0.15498435 | 0 |
| 1742169000 | 0.15749018 | -0.004427 | -2.73 | 0.16171528 | 0.16205095 | 0.15546364 | 0 |
| 1742082600 | 0.16191735 | 0.00215096 | 1.35 | 0.15972297 | 0.16311307 | 0.15902909 | 0 |
| 1741996200 | 0.15976639 | 0.0041416 | 2.66 | 0.15559557 | 0.16237493 | 0.15549871 | 0 |
| 1741909800 | 0.15562479 | -0.003516 | -2.21 | 0.15942905 | 0.15986409 | 0.15228813 | 0 |
| 1741823400 | 0.15914098 | -0.001293 | -0.81 | 0.16029578 | 0.16309303 | 0.15313816 | 0 |
| 1741737000 | 0.16043439 | 0.0033066 | 2.10 | 0.15528745 | 0.16374767 | 0.14805635 | 0 |
| 1741650600 | 0.15712779 | -0.010639 | -6.34 | 0.18083595 | 0.18849791 | 0.1512519 | 0 |
| 1741564200 | 0.16776653 | -0.015427 | -8.42 | 0.1837167 | 0.18446402 | 0.16663009 | 0 |
| 1741477800 | 0.18319399 | 0.00474865 | 2.66 | 0.17843365 | 0.18627681 | 0.17586269 | 0 |
| 1741391400 | 0.17844534 | -0.005541 | -3.01 | 0.18083595 | 0.18849791 | 0.17655657 | 0 |
| 1741305000 | 0.1839864 | -0.003785 | -2.02 | 0.18715105 | 0.19369996 | 0.18202666 | 0 |
| 1741218600 | 0.18777146 | 0.00652636 | 3.60 | 0.18083595 | 0.18945565 | 0.17995669 | 0 |
| 1741132200 | 0.1812451 | 0.00133016 | 0.74 | 0.17898392 | 0.18534745 | 0.16801369 | 0 |
| 1741045800 | 0.17991494 | -0.030169 | -14.36 | 0.21008683 | 0.21073062 | 0.17520888 | 0 |
| 1740959400 | 0.21008349 | 0.02567708 | 13.92 | 0.18491826 | 0.21288492 | 0.18183711 | 0 |
| 1740873000 | 0.18440641 | -0.002144 | -1.15 | 0.18632691 | 0.19023137 | 0.17914257 | 0 |
| 1740786600 | 0.18655069 | -0.005706 | -2.97 | 0.19258857 | 0.19281903 | 0.17362656 | 0 |
| 1740700200 | 0.19225708 | -0.002244 | -1.15 | 0.19551775 | 0.1985296 | 0.18680202 | 0 |
| 1740613800 | 0.19450072 | -0.014065 | -6.74 | 0.20823313 | 0.20888861 | 0.18898054 | 0 |
| 1740527400 | 0.20856546 | -0.001524 | -0.73 | 0.21008683 | 0.21111639 | 0.19591605 | 0 |
| 1740441000 | 0.21008934 | -0.0253 | -10.75 | 0.22319633 | 0.22845433 | 0.20849532 | 0 |
| 1740354600 | 0.23538984 | 0.00441214 | 1.91 | 0.23084827 | 0.23711829 | 0.22933859 | 0 |
| 1740268200 | 0.2309777 | 0.00880925 | 3.97 | 0.22221521 | 0.2333825 | 0.22173592 | 0 |
| 1740181800 | 0.22216845 | -0.006799 | -2.97 | 0.22866558 | 0.23729781 | 0.21861636 | 0 |
| 1740095400 | 0.22896785 | 0.00227788 | 1.00 | 0.2268027 | 0.23110545 | 0.22621569 | 0 |
| 1740009000 | 0.22668997 | 0.00414243 | 1.86 | 0.22294166 | 0.2284251 | 0.22179771 | 0 |
| 1739922600 | 0.22254754 | -0.006289 | -2.75 | 0.22905636 | 0.22963836 | 0.21767865 | 0 |
| 1739836200 | 0.22883676 | 0.00668668 | 3.01 | 0.22319633 | 0.23775456 | 0.22253919 | 0 |
| 1739749800 | 0.22215008 | -0.002508 | -1.12 | 0.22493814 | 0.22757925 | 0.22181942 | 0 |
| 1739663400 | 0.22465842 | -0.002963 | -1.30 | 0.22762851 | 0.22871819 | 0.22355455 | 0 |
| 1739577000 | 0.22762183 | 0.00413742 | 1.85 | 0.22319633 | 0.23281386 | 0.22253919 | 0 |
| 1739490600 | 0.22348441 | -0.004898 | -2.14 | 0.22838335 | 0.23012516 | 0.21822474 | 0 |
| 1739404200 | 0.22838252 | 0.01089759 | 5.01 | 0.21780223 | 0.23307188 | 0.21370489 | 0 |
| 1739317800 | 0.21748493 | -0.004532 | -2.04 | 0.22248992 | 0.22746318 | 0.21577485 | 0 |
| 1739231400 | 0.22201648 | 0.00235387 | 1.07 | 0.23294913 | 0.23844844 | 0.21962504 | 0 |
| 1739145000 | 0.21966261 | -0.000558 | -0.25 | 0.21973025 | 0.22392362 | 0.21198562 | 0 |
| 1739058600 | 0.22022039 | 0.00104208 | 0.48 | 0.21902801 | 0.22232292 | 0.21625915 | 0 |
| 1738972200 | 0.21917831 | -0.004501 | -2.01 | 0.22509596 | 0.23365387 | 0.21443301 | 0 |
| 1738885800 | 0.22367896 | -0.009034 | -3.88 | 0.23294913 | 0.23844844 | 0.22268698 | 0 |
| 1738799400 | 0.23271283 | 0.00550683 | 2.42 | 0.22781138 | 0.23570463 | 0.22661816 | 0 |
| 1738713000 | 0.227206 | -0.013432 | -5.58 | 0.24076891 | 0.24134422 | 0.2201728 | 0 |
| 1738626600 | 0.24063781 | 0.0030728 | 1.29 | 0.23835743 | 0.24351105 | 0.21174932 | 0 |
| 1738540200 | 0.23756501 | -0.023533 | -9.01 | 0.26068533 | 0.26389924 | 0.23031888 | 0 |
| 1738453800 | 0.26109782 | -0.013459 | -4.90 | 0.27561513 | 0.27787213 | 0.25915477 | 0 |
| 1738367400 | 0.27455718 | 0.00296007 | 1.09 | 0.27159126 | 0.28696111 | 0.26841075 | 0 |
| 1738281000 | 0.27159711 | 0.01121572 | 4.31 | 0.25969836 | 0.27412131 | 0.25825715 | 0 |
| 1738194600 | 0.26038139 | 0.00394788 | 1.54 | 0.25805341 | 0.26444366 | 0.25562523 | 0 |
| 1738108200 | 0.25643351 | -0.008023 | -3.03 | 0.26720668 | 0.26894932 | 0.25398445 | 0 |
| 1738021800 | 0.26445619 | -0.005832 | -2.16 | 0.27530952 | 0.28495627 | 0.25350349 | 0 |
| 1737935400 | 0.27028866 | -0.007184 | -2.59 | 0.27668727 | 0.28052576 | 0.27028866 | 0 |
| 1737849000 | 0.27747217 | 0.00092101 | 0.33 | 0.27641589 | 0.27966488 | 0.2733456 | 0 |
| 1737762600 | 0.27655116 | -0.00155 | -0.56 | 0.27873051 | 0.28525687 | 0.27362449 | 0 |
| 1737676200 | 0.27810092 | 0.00716931 | 2.65 | 0.27084728 | 0.27930332 | 0.26650361 | 0 |
| 1737589800 | 0.27093161 | -0.006434 | -2.32 | 0.2782746 | 0.28098919 | 0.2697743 | 0 |
| 1737503400 | 0.27736529 | 0.27736529 | 0 | 0.27287382 | 0.28087897 | 0.26765758 | 0 |
| 1737417000 | 0 | -0.2692 | -100.00 | 0.27530952 | 0.28495627 | 0.26130156 | 0 |
| 1737330600 | 0.26919982 | -0.007255 | -2.62 | 0.27530952 | 0.28750553 | 0.26130156 | 0 |
| 1737244200 | 0.27645514 | -0.014139 | -4.87 | 0.29028441 | 0.29183667 | 0.26991709 | 0 |
| 1737157800 | 0.29059419 | 0.01490391 | 5.41 | 0.27610694 | 0.29438342 | 0.27610694 | 0 |
| 1737071400 | 0.27569028 | -0.011614 | -4.04 | 0.28766251 | 0.28848916 | 0.27279867 | 0 |
| 1736985000 | 0.28730429 | 0.01797922 | 6.68 | 0.2690562 | 0.29010989 | 0.26606106 | 0 |
| 1736898600 | 0.26932507 | 0.00801767 | 3.07 | 0.26173576 | 0.27154283 | 0.26115376 | 0 |
| 1736812200 | 0.2613074 | -0.011111 | -4.08 | 0.27272352 | 0.27278114 | 0.24604694 | 0 |
| 1736725800 | 0.27241875 | -0.002124 | -0.77 | 0.27406119 | 0.27525608 | 0.26944114 | 0 |
| 1736639400 | 0.27454299 | 0.00126753 | 0.46 | 0.27272352 | 0.27696282 | 0.26909712 | 0 |
| 1736553000 | 0.27327546 | 0.00501 | 1.87 | 0.27745881 | 0.28012079 | 0.26452048 | 0 |
| 1736466600 | 0.26826546 | -0.009783 | -3.52 | 0.27745881 | 0.28012079 | 0.26452048 | 0 |
| 1736380200 | 0.27804832 | -0.003942 | -1.40 | 0.28231517 | 0.2849379 | 0.26828132 | 0 |
| 1736293800 | 0.28199035 | -0.025813 | -8.39 | 0.30805571 | 0.30900678 | 0.28042139 | 0 |
| 1736207400 | 0.30780354 | 0.00389611 | 1.28 | 0.27853763 | 0.31176729 | 0.27654031 | 0 |
| 1736121000 | 0.30390743 | -0.001475 | -0.48 | 0.30523675 | 0.30637235 | 0.30070771 | 0 |
| 1736034600 | 0.30538288 | 0.00436455 | 1.45 | 0.30116195 | 0.30641327 | 0.29850164 | 0 |
| 1735948200 | 0.30101833 | 0.0132289 | 4.60 | 0.28822029 | 0.3028904 | 0.28606432 | 0 |
| 1735861800 | 0.28778943 | 0.00799346 | 2.86 | 0.27853763 | 0.29147679 | 0.27654031 | 0 |
| 1735775400 | 0.27979597 | 0.00149966 | 0.54 | 0.27853763 | 0.28111527 | 0.27654031 | 0 |
| 1735689000 | 0.27829631 | -0.001698 | -0.61 | 0.28023602 | 0.28743038 | 0.27665888 | 0 |
| 1735602600 | 0.2799947 | -0.000144 | -0.05 | 0.27814935 | 0.28645009 | 0.27556753 | 0 |
| 1735516200 | 0.28013832 | -0.003357 | -1.18 | 0.28346747 | 0.28438513 | 0.27748887 | 0 |
| 1735429800 | 0.28349502 | 0.0058308 | 2.10 | 0.27800991 | 0.28432334 | 0.27753897 | 0 |
| 1735343400 | 0.27766422 | -0.000382 | -0.14 | 0.27814935 | 0.28645009 | 0.27597835 | 0 |
| 1735257000 | 0.27804665 | -0.013541 | -4.64 | 0.29276853 | 0.29314679 | 0.27577211 | 0 |
| 1735170600 | 0.29158784 | -0.000124 | -0.04 | 0.29114529 | 0.29564761 | 0.28742036 | 0 |
|
FEAR/BTC 0 BTC
-
|
FEAR/EUR 0 €
-
|
|
FEAR/USD $ 0.172527
-0.70%
|
FEAR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
