Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04418 | Kucoin | 1726959.4539 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,311.43 | 1726154420 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 86.4957201908 | Recientemente |
| 0.0439 | Gate.io | 269624.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,392.09 | 1726154321 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 13.5042798092 | Recientemente |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726099335 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 3 | https://gate.io/trade/FEAR_ETH | 0 | 15 horas hace |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726099336 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 4 | https://www.lbank.info/exchange/fear/usdt | 0 | 15 horas hace |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726099322 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 5 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 6 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
| 0.05107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726099336 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.87974351 | -0.6853839 | -77.9072413958 | 0.0899654 | 3.8029441 | 72535.6330677 | CX |
| 260 | 0.56734783 | -0.37298822 | -65.7424247132 | 0.0899654 | 3.8029441 | 62810.1594586 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.19567306 | -0.003766 | -1.89 | 0.1991475 | 0.19916169 | 0.1904994 | 0 |
| 1726012200 | 0.19943891 | 0.19943891 | 0 | 0.19677359 | 0.20021797 | 0.19389702 | 0 |
| 1725925800 | 0 | -0.192169 | -100.00 | 0.20969522 | 0.21001836 | 0.20397797 | 0 |
| 1725839400 | 0.19216857 | 0.00265948 | 1.40 | 0.18947402 | 0.19438967 | 0.18734728 | 0 |
| 1725753000 | 0.18950909 | 0.00393201 | 2.12 | 0.18608142 | 0.19281402 | 0.18558793 | 0 |
| 1725666600 | 0.18557708 | -0.012196 | -6.17 | 0.19791921 | 0.20088931 | 0.18008194 | 0 |
| 1725580200 | 0.19777309 | -0.006373 | -3.12 | 0.2045274 | 0.2058943 | 0.19620162 | 0 |
| 1725493800 | 0.20414581 | -0.000257 | -0.13 | 0.20203409 | 0.2077505 | 0.19317057 | 0 |
| 1725407400 | 0.20440299 | -0.007426 | -3.51 | 0.21179858 | 0.21294003 | 0.20349117 | 0 |
| 1725321000 | 0.21182864 | 0.0088702 | 4.37 | 0.20969522 | 0.21386604 | 0.2032724 | 0 |
| 1725234600 | 0.20295844 | -0.006758 | -3.22 | 0.20969522 | 0.21001836 | 0.20094525 | 0 |
| 1725148200 | 0.20971693 | -0.001285 | -0.61 | 0.21085169 | 0.2114053 | 0.20817051 | 0 |
| 1725061800 | 0.21100199 | -3.4E-5 | -0.02 | 0.21089762 | 0.2119898 | 0.20383602 | 0 |
| 1724975400 | 0.21103623 | -0.000451 | -0.21 | 0.21107213 | 0.21674262 | 0.20942301 | 0 |
| 1724889000 | 0.21148713 | 0.00576401 | 2.80 | 0.20529894 | 0.21328572 | 0.2021034 | 0 |
| 1724802600 | 0.20572312 | -0.018317 | -8.18 | 0.22429269 | 0.22544582 | 0.20112144 | 0 |
| 1724716200 | 0.22403968 | -0.005211 | -2.27 | 0.22918829 | 0.23071384 | 0.2227805 | 0 |
| 1724629800 | 0.22925092 | -0.001296 | -0.56 | 0.23132923 | 0.23310862 | 0.2285061 | 0 |
| 1724543400 | 0.23054684 | -0.000305 | -0.13 | 0.2310779 | 0.2352362 | 0.22849858 | 0 |
| 1724457000 | 0.23085161 | 0.011776 | 5.38 | 0.21897374 | 0.23344095 | 0.2189704 | 0 |
| 1724370600 | 0.21907561 | -0.000445 | -0.20 | 0.22253418 | 0.22317295 | 0.21614559 | 0 |
| 1724284200 | 0.21952066 | 0.00413158 | 1.92 | 0.21526801 | 0.22072306 | 0.21256595 | 0 |
| 1724197800 | 0.21538908 | -0.004633 | -2.11 | 0.22007427 | 0.22497154 | 0.2134928 | 0 |
| 1724111400 | 0.2200225 | 0.00058116 | 0.26 | 0.22253418 | 0.22317295 | 0.21442967 | 0 |
| 1724025000 | 0.21944134 | 0.00120324 | 0.55 | 0.21815377 | 0.22381841 | 0.21701984 | 0 |
| 1723938600 | 0.2182381 | 0.00153807 | 0.71 | 0.21658313 | 0.21928853 | 0.21618066 | 0 |
| 1723852200 | 0.21670003 | 0.0016892 | 0.79 | 0.21465929 | 0.21946555 | 0.21314043 | 0 |
| 1723765800 | 0.21501083 | -0.00738 | -3.32 | 0.22253418 | 0.22323474 | 0.21129508 | 0 |
| 1723679400 | 0.22239056 | -0.002762 | -1.23 | 0.22547171 | 0.23113718 | 0.22065125 | 0 |
| 1723593000 | 0.22515274 | -0.003574 | -1.56 | 0.22739054 | 0.2283082 | 0.2182381 | 0 |
| 1723506600 | 0.22872654 | 0.01511935 | 7.08 | 0.22420167 | 0.22954734 | 0.21155059 | 0 |
| 1723420200 | 0.21360719 | -0.004046 | -1.86 | 0.21790828 | 0.22611466 | 0.21232964 | 0 |
| 1723333800 | 0.2176536 | 0.00105794 | 0.49 | 0.2165656 | 0.22055272 | 0.21570805 | 0 |
| 1723247400 | 0.21659566 | -0.007366 | -3.29 | 0.22420167 | 0.22573473 | 0.21369821 | 0 |
| 1723161000 | 0.22396119 | 0.02799421 | 14.29 | 0.19516371 | 0.22711248 | 0.19391372 | 0 |
| 1723074600 | 0.19596698 | -0.008953 | -4.37 | 0.20553274 | 0.21275633 | 0.19329916 | 0 |
| 1722988200 | 0.20491985 | 0.00143787 | 0.71 | 0.20228209 | 0.21289243 | 0.20228209 | 0 |
| 1722901800 | 0.20348198 | -0.02222 | -9.84 | 0.24241636 | 0.24455146 | 0.18264205 | 0 |
| 1722815400 | 0.22570217 | -0.017049 | -7.02 | 0.24241636 | 0.24455146 | 0.2213585 | 0 |
| 1722729000 | 0.2427512 | -0.006407 | -2.57 | 0.2493143 | 0.25178757 | 0.23885676 | 0 |
| 1722642600 | 0.24915815 | -0.01827 | -6.83 | 0.26720167 | 0.26837651 | 0.24776621 | 0 |
| 1722556200 | 0.26742795 | -0.002234 | -0.83 | 0.27027029 | 0.27041892 | 0.25712739 | 0 |
| 1722469800 | 0.26966241 | -0.003904 | -1.43 | 0.27348922 | 0.27951708 | 0.26849174 | 0 |
| 1722383400 | 0.27356604 | -0.003247 | -1.17 | 0.27696866 | 0.2810301 | 0.27029701 | 0 |
| 1722297000 | 0.27681335 | 0.00350282 | 1.28 | 0.27860192 | 0.28358437 | 0.25980524 | 0 |
| 1722210600 | 0.27331053 | 0.00144622 | 0.53 | 0.27112199 | 0.27403447 | 0.26739038 | 0 |
| 1722124200 | 0.27186431 | -0.001796 | -0.66 | 0.27302579 | 0.27760493 | 0.26774108 | 0 |
| 1722037800 | 0.27366039 | 0.00858547 | 3.24 | 0.26500228 | 0.2743142 | 0.2649455 | 0 |
| 1721951400 | 0.26507492 | -0.013405 | -4.81 | 0.27860192 | 0.27896348 | 0.25840661 | 0 |
| 1721865000 | 0.27848001 | -0.012154 | -4.18 | 0.29085221 | 0.29121794 | 0.27614201 | 0 |
| 1721778600 | 0.29063427 | 0.00306361 | 1.07 | 0.28741368 | 0.29561588 | 0.28416469 | 0 |
| 1721692200 | 0.28757066 | -0.006542 | -2.22 | 0.28537043 | 0.29283283 | 0.28207886 | 0 |
| 1721605800 | 0.29411288 | -2.6E-5 | -0.01 | 0.29367701 | 0.29600416 | 0.28637076 | 0 |
| 1721519400 | 0.29413877 | 0.00131346 | 0.45 | 0.29275434 | 0.29555743 | 0.29083551 | 0 |
| 1721433000 | 0.29282531 | 0.00636353 | 2.22 | 0.28537043 | 0.29565095 | 0.28207886 | 0 |
| 1721346600 | 0.28646178 | 0.00321893 | 1.14 | 0.2831151 | 0.29137241 | 0.28260408 | 0 |
| 1721260200 | 0.28324285 | -0.004879 | -1.69 | 0.28808335 | 0.29363777 | 0.2820463 | 0 |
| 1721173800 | 0.28812176 | -0.003071 | -1.05 | 0.29127555 | 0.29209719 | 0.27977092 | 0 |
| 1721087400 | 0.29119289 | 0.01912234 | 7.03 | 0.26542562 | 0.2915987 | 0.26425161 | 0 |
| 1721001000 | 0.27207055 | 0.00670672 | 2.53 | 0.26542562 | 0.27278782 | 0.26425161 | 0 |
| 1720914600 | 0.26536383 | 0.00386939 | 1.48 | 0.26149945 | 0.26735865 | 0.26007494 | 0 |
| 1720828200 | 0.26149444 | 0.00267617 | 1.03 | 0.25866296 | 0.26368381 | 0.2544579 | 0 |
| 1720741800 | 0.25881827 | -0.000229 | -0.09 | 0.25859616 | 0.26831723 | 0.25523862 | 0 |
| 1720655400 | 0.25904706 | 0.00268035 | 1.05 | 0.25573795 | 0.26297406 | 0.25291231 | 0 |
| 1720569000 | 0.25636671 | 0.00460336 | 1.83 | 0.25179007 | 0.25939859 | 0.25083901 | 0 |
| 1720482600 | 0.25176335 | 0.0076678 | 3.14 | 0.25439193 | 0.25943867 | 0.23801758 | 0 |
| 1720396200 | 0.24409555 | -0.011941 | -4.66 | 0.255677 | 0.25654456 | 0.24409555 | 0 |
| 1720309800 | 0.25603605 | 0.00703237 | 2.82 | 0.24884336 | 0.25717833 | 0.24702473 | 0 |
| 1720223400 | 0.24900368 | -0.007573 | -2.95 | 0.25439193 | 0.25943867 | 0.23648118 | 0 |
| 1720137000 | 0.25657629 | -0.018543 | -6.74 | 0.27536546 | 0.27634993 | 0.25533131 | 0 |
| 1720050600 | 0.27511914 | -0.010162 | -3.56 | 0.28539465 | 0.28603927 | 0.27138585 | 0 |
| 1719964200 | 0.28528109 | -0.00178 | -0.62 | 0.28694023 | 0.28890081 | 0.28377642 | 0 |
| 1719877800 | 0.28706131 | 0.00021293 | 0.07 | 0.28544642 | 0.291749 | 0.28000305 | 0 |
| 1719791400 | 0.28684838 | 0.00530058 | 1.88 | 0.28172566 | 0.28834971 | 0.27977677 | 0 |
| 1719705000 | 0.2815478 | -0.00024 | -0.09 | 0.28178494 | 0.28407201 | 0.28113865 | 0 |
| 1719618600 | 0.28178828 | -0.005714 | -1.99 | 0.28798649 | 0.29073364 | 0.28079797 | 0 |
| 1719532200 | 0.28750219 | 0.00637857 | 2.27 | 0.28127559 | 0.28961307 | 0.28081551 | 0 |
| 1719445800 | 0.28112362 | -0.002275 | -0.80 | 0.28544642 | 0.28639247 | 0.27770847 | 0 |
| 1719359400 | 0.283399 | 0.00341265 | 1.22 | 0.28023685 | 0.28602925 | 0.27851675 | 0 |
| 1719273000 | 0.27998635 | -0.005514 | -1.93 | 0.28544642 | 0.28639247 | 0.27045984 | 0 |
| 1719186600 | 0.28550069 | -0.006257 | -2.14 | 0.29175568 | 0.29376469 | 0.28468323 | 0 |
| 1719100200 | 0.29175735 | -0.001943 | -0.66 | 0.29388576 | 0.29388576 | 0.29031447 | 0 |
| 1719013800 | 0.29370039 | 0.00037408 | 0.13 | 0.29314261 | 0.2960743 | 0.28775185 | 0 |
| 1718927400 | 0.29332631 | -0.003272 | -1.10 | 0.29663458 | 0.30193266 | 0.29103841 | 0 |
| 1718841000 | 0.29659868 | 0.00614811 | 2.12 | 0.29060171 | 0.29932579 | 0.28931664 | 0 |
| 1718754600 | 0.29045057 | -0.002126 | -0.73 | 0.29337558 | 0.29340313 | 0.28188097 | 0 |
| 1718668200 | 0.29257648 | -0.00967 | -3.20 | 0.30728501 | 0.30842311 | 0.28990198 | 0 |
| 1718581800 | 0.30224662 | 0.0045758 | 1.54 | 0.29746708 | 0.3047583 | 0.29564594 | 0 |
| 1718495400 | 0.29767082 | 0.0071309 | 2.45 | 0.29055495 | 0.29974997 | 0.28995709 | 0 |
| 1718409000 | 0.29053992 | 0.00066132 | 0.23 | 0.29019256 | 0.2944736 | 0.28088481 | 0 |
| 1718322600 | 0.2898786 | -0.007391 | -2.49 | 0.29696274 | 0.29719487 | 0.28644341 | 0 |
| 1718236200 | 0.29726918 | 0.00511354 | 1.75 | 0.29225334 | 0.30503468 | 0.28933167 | 0 |
|
FEAR/BTC 0 BTC
-
|
FEAR/EUR 0 €
-
|
|
FEAR/USD $ 0.194360
-0.53%
|
FEAR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
