Fear NFTsFEAR

US$ 0.215077

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 429

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.209874

Intercambio

Preguntar

US$ 0.218683

Última hora de transacción

17:07:59

Volumen (24 horas)

$ 464,894

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.544153

Capacidad de mercado totalmente diluida

US$ 13,979,992

Fecha de Génesis

29/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.117662-0.342768

Suministro circulante 17,715,413 / 65,000,000

27.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0214	Gate.io	2568909.58	/cdn/crypto/logos/exchanges/GATE.png	$ 54,164.69	1752877771	FEAR/USDT	https://gate.io/trade/FEAR_USDT	USDT	1	https://gate.io/trade/FEAR_USDT	69.6129628842	21 minutos hace
0.02144	Kucoin	600323.3127	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,688.46	1752878707	FEAR/USDT	https://trade.kucoin.com/FEAR-USDT	USDT	2	https://trade.kucoin.com/FEAR-USDT	16.2677132784	5 minutos hace
0.02139	LATOKEN	521041.84	/cdn/crypto/logos/exchanges/LATK.png	$ 10,998.34	1752876081	FEAR/USDT	https://exchange.latoken.com/exchange/FEAR-USDT	USDT	3	https://exchange.latoken.com/exchange/FEAR-USDT	14.1193238374	49 minutos hace
1.51	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752796922	FEAR/USDT	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	USDT	4	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	23 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FEAR/ETH	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	5	https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEAR/ETH	https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83	ETH	6	https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83	0	-
0.38995	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	FEAR/USDT	https://www.lbank.info/exchange/fear/usdt	USDT	7	https://www.lbank.info/exchange/fear/usdt	0	23 horas hace
8.35E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	FEAR/ETH	https://gate.io/trade/FEAR_ETH	ETH	8	https://gate.io/trade/FEAR_ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.21104625	0.00403055	1.90979465402	0.1775711	0.21525966	0	CX
12	0.14781671	0.06726009	45.5023589688	0.14538018	0.2402821	0	CX
26	0.29028441	-0.07520761	-25.9082497748	0.11766235	0.29183667	0	CX
52	0.2831151	-0.0680383	-24.0320279632	0.11766235	0.3427675	0	CX
156	0.16020995	0.05486685	34.2468429707	0.0899654	0.64792802	18386.302372	CX
260	0.56734783	-0.35227103	-62.0908394062	0.0899654	3.8029441	21701.8491153	CX

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.21507679	0	0.00	0	0	0
1752709800	0.21507679	0	0.00	0	0	0
1752623400	0.21507679	0	0.00	0	0	0
1752537000	0.21507679	0	0.00	0	0	0
1752450600	0.21507679	0	0.00	0	0	0
1752364200	0.21507679	0	0.00	0	0	0
1752277800	0.21507679	0	0.00	0	0	0
1752191400	0.21507679	0	0.00	0	0	0
1752105000	0.21507679	0	0.00	0	0	0
1752018600	0.21507679	0	0.00	0	0	0
1751932200	0.21507679	0	0.00	0	0	0
1751845800	0.21507679	0	0.00	0	0	0
1751759400	0.21507679	0	0.00	0	0	0
1751673000	0.21507679	0	0.00	0	0	0
1751586600	0.21507679	0	0.00	0	0	0
1751500200	0.21507679	0	0.00	0	0	0
1751413800	0.21507679	0	0.00	0	0	0
1751327400	0.21507679	0	0.00	0.21264945	0.21525966	0.21026302
1751241000	0.21507679	0	0.00	0	0	0
1751154600	0.21507679	0	0.00	0	0	0
1751068200	0.21507679	0	0.00	0.21264945	0.21525966	0.21026302
1750981800	0.21507679	0	0.00	0.21264945	0.21525966	0.21026302
1750895400	0.21507679	0.01077818	5.28	0.21264945	0.21525966	0.21026302
1750809000	0.20429861	0.00174431	0.86	0.20163496	0.2070967	0.1990974
1750722600	0.2025543	0.01666159	8.96	0.18577497	0.20316635	0.18348791
1750636200	0.18589271	0.00026553	0.14	0.19304866	0.19312965	0.1775711
1750549800	0.18562718	-0.015319	-7.62	0.20058286	0.20432533	0.18562718
1750463400	0.20094609	-0.009805	-4.65	0.21104625	0.21425682	0.19807619
1750377000	0.21075066	0.00021961	0.10	0.21068219	0.21249915	0.20771877
1750290600	0.21053105	0.00039829	0.19	0.20996993	0.21237056	0.20618404
1750204200	0.21013276	-0.004229	-1.97	0.21172594	0.21831075	0.20520375
1750117800	0.21436203	0.00159318	0.75	0.21264945	0.22373908	0.21026302
1750031400	0.21276885	0.00070307	0.33	0.21148128	0.21338174	0.2081513
1749945000	0.21206578	-0.003343	-1.55	0.21550348	0.21550348	0.20810371
1749858600	0.21540912	-0.0061	-2.75	0.22142613	0.22142613	0.20570058
1749772200	0.2215088	-0.010125	-4.37	0.23100525	0.23251243	0.21896956
1749685800	0.23163401	0.23163401	0	0.23503329	0.2402821	0.22972436
1749599400	0	-0.224896	-100.00	0.21078907	0.21821138	0.2102029
1749513000	0.22489556	0.01541494	7.36	0.21078907	0.22497071	0.2102029
1749426600	0.20948062	-0.001544	-0.73	0.21075483	0.21259851	0.20830745
1749340200	0.21102454	0.00361138	1.74	0.20672345	0.21232213	0.2054459
1749253800	0.20741316	0.00567382	2.81	0.20089181	0.21140613	0.19911326
1749167400	0.20173934	-0.016213	-7.44	0.21824979	0.22054103	0.20031232
1749081000	0.21795253	0.0013218	0.61	0.21707996	0.22341427	0.21599446
1748994600	0.21663073	-0.001481	-0.68	0.21758346	0.22145452	0.21616563
1748908200	0.21811202	0.00630008	2.97	0.21200483	0.2183049	0.20687041
1748821800	0.21181194	0.00043336	0.21	0.21118987	0.21274297	0.20701988
1748735400	0.21137858	0.00063961	0.30	0.21120323	0.21302436	0.20753257
1748649000	0.21073897	-0.008214	-3.75	0.21993983	0.22105456	0.20984051
1748562600	0.21895286	-0.004235	-1.90	0.22378334	0.23277044	0.21895286
1748476200	0.22318798	0.00076903	0.35	0.22190041	0.22460915	0.21797758
1748389800	0.22241895	0.00828905	3.87	0.2142134	0.22649876	0.21060954
1748303400	0.2141299	0.00137524	0.65	0.21308365	0.21674011	0.21149047
1748217000	0.21275466	0.00149549	0.71	0.21159317	0.21302436	0.20632766
1748130600	0.21125917	0.00158316	0.76	0.21096525	0.21507512	0.21008767
1748044200	0.20967601	-0.012924	-5.81	0.22266611	0.2278381	0.20951152
1747957800	0.22260014	0.0085838	4.01	0.21347777	0.22470434	0.21303772
1747871400	0.21401634	0.00301685	1.43	0.21078907	0.21821138	0.20572646
1747785000	0.21099949	-0.000402	-0.19	0.21118903	0.21605959	0.20431865
1747698600	0.21140196	0.00599113	2.92	0.20861723	0.21160653	0.19662079
1747612200	0.20541083	-0.001302	-0.63	0.20718187	0.21595688	0.19613315
1747525800	0.2067126	-0.005858	-2.76	0.21145122	0.21157313	0.20469774
1747439400	0.21257096	-0.000226	-0.11	0.21276134	0.22079738	0.2117418
1747353000	0.21279724	-0.004752	-2.18	0.21834331	0.22070135	0.20712425
1747266600	0.21754923	-0.006136	-2.74	0.22381924	0.22729284	0.21309617
1747180200	0.22368481	0.01548424	7.44	0.20852705	0.22832073	0.20217187
1747093800	0.20820057	0.20820057	0	0.2097186	0.21892197	0.202404
1747007400	0	-0.216123	-100.00	0.14975474	0.2097712	0.14882205
1746921000	0.21612305	0.0206721	10.58	0.14975474	0.21637689	0.14882205
1746834600	0.19545095	0.0119572	6.52	0.18352799	0.20697228	0.18259195
1746748200	0.18349375	0.0322143	21.29	0.15127444	0.18507441	0.15107237
1746661800	0.15127945	-0.000406	-0.27	0.15208105	0.15433472	0.14946917
1746575400	0.15168526	-0.000453	-0.30	0.15195831	0.15195831	0.14655502
1746489000	0.15213867	0.00135521	0.90	0.1512018	0.15284424	0.14898237
1746402600	0.15078346	-0.002359	-1.54	0.15353228	0.15428712	0.1507534
1746316200	0.15314234	-0.000624	-0.41	0.15390219	0.1542437	0.15143393
1746229800	0.15376608	0.00027221	0.18	0.1535565	0.15601223	0.15151993
1746143400	0.15349387	0.00371241	2.48	0.15008958	0.15612997	0.14977979
1746057000	0.14978146	4.7E-5	0.03	0.15013884	0.15163349	0.14551127
1745970600	0.1497347	-0.000514	-0.34	0.15026409	0.15375189	0.1488496
1745884200	0.15024906	0.00045173	0.30	0.14953096	0.15219545	0.14632456
1745797800	0.14979733	-0.002234	-1.47	0.15258957	0.15430215	0.14920615
1745711400	0.15203095	0.0027054	1.81	0.14975474	0.15344043	0.14882205
1745625000	0.14932555	0.00151803	1.03	0.14781671	0.15249354	0.14538018
1745538600	0.14780752	0.01469683	11.04	0.13732326	0.14841707	0.13092883
1745452200	0.13311069	0	0.00	0.13732326	0.13753702	0.13092883
1745365800	0.13311069	0.00164746	1.25	0.13732326	0.13753702	0.13092883
1745279400	0.13146323	-0.000907	-0.69	0.13297709	0.13825512	0.13092967
1745193000	0.13237004	-0.002543	-1.88	0.13465377	0.13515644	0.13083197
1745106600	0.13491345	0.00212674	1.60	0.13267565	0.13540193	0.13241179
1745020200	0.13278671	0.00064796	0.49	0.13225314	0.1336	0.1314482