ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fear NFTsFEAR
US$ 0.276944
-0.013104
(
-4.52%
)
Información
Rango Rango 663
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.270245
Intercambio
-
Preguntar
US$ 0.281588
Última hora de transacción
17:07:59
Volumen (24 horas)
$ 278,129
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.544153
Capacidad de mercado totalmente diluida
US$ 18,001,389
Fecha de Génesis
29/4/2021
Rango de días 0.2753-0.291837
Rango de 52 semanas 0.180082-0.342768
Suministro circulante 17,715,413 / 65,000,000
27.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05255LATOKEN33661.51/cdn/crypto/logos/exchanges/LATK.png$ 1,752.881737180366FEAR/USDThttps://exchange.latoken.com/exchange/FEAR-USDTUSDT1https://exchange.latoken.com/exchange/FEAR-USDT52.533935052419 minutos hace
0.05194Kucoin30294.6045/cdn/crypto/logos/exchanges/KUCN.png$ 1,576.551737180990FEAR/USDThttps://trade.kucoin.com/FEAR-USDTUSDT2https://trade.kucoin.com/FEAR-USDT47.27936403459 minutos hace
0.05149Gate.io119.63/cdn/crypto/logos/exchanges/GATE.png$ 6.221737180613FEAR/USDThttps://gate.io/trade/FEAR_USDTUSDT3https://gate.io/trade/FEAR_USDT0.18670091301115 minutos hace
0.38995LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737158537FEAR/USDThttps://www.lbank.info/exchange/fear/usdtUSDT4https://www.lbank.info/exchange/fear/usdt06 horas hace
8.35E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532FEAR/ETHhttps://gate.io/trade/FEAR_ETHETH5https://gate.io/trade/FEAR_ETH06 horas hace
1.51Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158522FEAR/USDThttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83USDT6https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e8306 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEAR/ETHhttps://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH7https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FEAR/ETHhttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH8https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e830-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.272723520.004220931.547695629630.246046940.294383420CX
40.29005395-0.0131095-4.519676425710.246046940.311767290CX
120.203482820.0734616336.10212891680.19732720.34276750CX
260.2831151-0.00617065-2.179555240960.180081940.34276750CX
520.211153130.0657913231.15810786230.180081940.34276750CX
1560.98585993-0.70891548-71.90833691760.08996541.0666348526940.9299717CX
2600.56734783-0.29040338-51.18612685980.08996543.802944124668.6426877CX

Acerca de FEAR

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371578000.290594190.014903915.410.276106940.294383420.276106940
17370714000.27569028-0.011614-4.040.287662510.288489160.272798670
17369850000.287304290.017979226.680.26905620.290109890.266061060
17368986000.269325070.008017673.070.261735760.271542830.261153760
17368122000.2613074-0.011111-4.080.272723520.272781140.246046940
17367258000.27241875-0.002124-0.770.274061190.275256080.269441140
17366394000.274542990.001267530.460.272723520.276962820.269097120
17365530000.273275460.005011.870.277458810.280120790.264520480
17364666000.26826546-0.009783-3.520.277458810.280120790.264520480
17363802000.27804832-0.003942-1.400.282315170.28493790.268281320
17362938000.28199035-0.025813-8.390.308055710.309006780.280421390
17362074000.307803540.003896111.280.278537630.311767290.276540310
17361210000.30390743-0.001475-0.480.305236750.306372350.300707710
17360346000.305382880.004364551.450.301161950.306413270.298501640
17359482000.301018330.01322894.600.288220290.30289040.286064320
17358618000.287789430.007993462.860.278537630.291476790.276540310
17357754000.279795970.001499660.540.278537630.281115270.276540310
17356890000.27829631-0.001698-0.610.280236020.287430380.276658880
17356026000.2799947-0.000144-0.050.278149350.286450090.275567530
17355162000.28013832-0.003357-1.180.283467470.284385130.277488870
17354298000.283495020.00583082.100.278009910.284323340.277538970
17353434000.27766422-0.000382-0.140.278149350.286450090.275978350
17352570000.27804665-0.013541-4.640.292768530.293146790.275772110
17351706000.29158784-0.000124-0.040.291145290.295647610.287420360
17350842000.291712260.006486282.270.285170030.294994640.280433910
17349978000.285225980.01192384.360.279649010.288318820.272977360
17349114000.27330218-0.005113-1.840.279649010.283267070.271180440
17348250000.27841488-0.010998-3.800.290053950.296690530.274957150
17347386000.289412670.002145120.750.285372940.291352370.260145920
17346522000.28726755-0.015488-5.120.302173140.310291840.278517590
17345658000.30275513-0.021212-6.550.324617940.32588630.302500460
17344794000.32396664-0.009751-2.920.331993490.337426840.321465810
17343930000.333717770.003650621.110.320123130.34276750.317448630
17343066000.330067150.00729542.260.323312830.330067150.320251720
17342202000.32277175-0.00309-0.950.326510050.32924050.319428410
17341338000.325862090.002059110.640.324558650.330963940.321968480
17340474000.323802980.003630581.130.320123130.332741650.317448630
17339610000.32017240.017944995.940.303620190.321538460.297659960
17338746000.30222741-0.007586-2.450.30881640.315273450.293816460
17337882000.30981339-0.02362-7.080.320068860.330050450.297061270
17337018000.33343303-0.001202-0.360.334296420.335089670.328573330
17336154000.3346346-0.000761-0.230.334338170.335976440.332289920
17335290000.335395280.018862655.960.316423250.3416820.316290480
17334426000.31653263-0.003621-1.130.320068860.330050450.312341770
17333562000.320153190.017719535.860.302325940.325346890.302325940
17332698000.30243366-0.001473-0.480.303697850.306475890.293946720
17331834000.3039066-0.006099-1.970.309759110.313885680.298420650
17330970000.310005440.000674680.220.310224210.31265990.305861330
17330106000.309330760.009146593.050.299484440.311770630.298611030
17329242000.300184170.001173180.390.299046060.304639730.295603360
17328378000.29901099-0.007074-2.310.304861840.305501450.295249320
17327514000.306085110.0283482510.210.278382320.307576420.275677750
17326650000.27773686-0.007375-2.590.284986330.289051950.271734880
17325786000.285111580.004336991.540.259987270.29547560.253474270
17324922000.28077459-0.003188-1.120.285213450.288313810.274870310
17324058000.283962620.006385242.300.278117620.292206580.277464650
17323194000.27757738-0.004107-1.460.280797140.286353230.273039150
17322330000.281684740.024774459.640.256794230.28263080.25360870
17321466000.25691029-0.003055-1.180.259987270.263935150.253474270
17320602000.25996556-0.008737-3.250.2685360.2685360.256796730
17319738000.268702160.01220774.760.256579630.268702160.251872740
17318874000.25649446-0.00467-1.790.26190860.26379570.254643270
17318010000.261164620.002697051.040.257671810.268711350.256706550
17317146000.258467570.003118731.220.256579630.261434320.251820130
17316282000.25534884-0.011425-4.280.266504440.270741230.253642940
17315418000.26677415-0.004658-1.720.270972530.278643670.26062020
17314554000.27143178-0.009496-3.380.280205120.287230810.268617830
17313690000.28092740.014825435.570.265795530.282548130.260494950
17312826000.266101970.004097341.560.2602720.271061040.258369870
17311962000.262004630.014905596.030.24727690.263622020.247234310
17311098000.247099040.00487642.010.244776070.249245830.241383470
17310234000.242222640.014840456.530.226486230.243767390.225839940
17309370000.227382190.0247026412.190.202613580.229118150.202534260
17308506000.202679550.002919161.460.201057980.206918840.198877790
17307642000.19976039-0.00542-2.640.219983250.226927110.19732720
17306778000.20518037-0.002495-1.200.208254010.208277390.201313490
17305914000.20767535-0.002002-0.950.209984960.210575310.206767710
17305050000.20967768-0.000545-0.260.210543580.215869210.206504680
17304186000.21022294-0.011894-5.350.22207660.222709530.209249330
17303322000.222116680.002100860.950.219983250.226927110.217580120
17302458000.220015820.005815782.720.214137420.223826760.213841830
17301594000.214200040.004944032.360.211736790.215902610.205491830
17300730000.209256010.002214421.070.206792760.210650460.205650480
17299866000.207041590.005503492.730.203482820.208825980.202797280
17299002000.2015381-0.009844-4.660.211736790.213590490.199590050
17298138000.211381920.00080160.380.210368230.213530370.209499830
17297274000.21058032-0.008451-3.860.218773340.218979580.205331510
17296410000.21903135-0.003611-1.620.222941660.222941660.217669470
17295546000.22264273-0.006213-2.710.229463010.230867480.221890390
17294682000.228855960.007699533.480.221330110.229907230.220146910
17293818000.221156430.000509350.230.220549380.222290360.219840470
17292954000.220647080.003315791.530.204599210.223392560.202191910