ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fear NFTsFEAR
US$ 0.19436
-0.00104
(
-0.53%
)
Información
Rango Rango 659
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.189658
Intercambio
-
Preguntar
US$ 0.197618
Última hora de transacción
17:07:59
Volumen (24 horas)
$ 509,085
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.16%
Precio comercial
US$ 0.544153
Capacidad de mercado totalmente diluida
US$ 12,633,375
Fecha de Génesis
29/4/2021
Rango de días 0.194161-0.199282
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 16,503,563 / 65,000,000
25.39%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04418Kucoin1726959.4539/cdn/crypto/logos/exchanges/KUCN.png$ 79,311.431726154420FEAR/USDThttps://trade.kucoin.com/FEAR-USDTUSDT1https://trade.kucoin.com/FEAR-USDT86.4957201908Recientemente
0.0439Gate.io269624.25/cdn/crypto/logos/exchanges/GATE.png$ 12,392.091726154321FEAR/USDThttps://gate.io/trade/FEAR_USDTUSDT2https://gate.io/trade/FEAR_USDT13.5042798092Recientemente
8.35E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726099335FEAR/ETHhttps://gate.io/trade/FEAR_ETHETH3https://gate.io/trade/FEAR_ETH015 horas hace
0.38995LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726099336FEAR/USDThttps://www.lbank.info/exchange/fear/usdtUSDT4https://www.lbank.info/exchange/fear/usdt015 horas hace
1.51Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726099322FEAR/USDThttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83USDT5https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEAR/ETHhttps://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH6https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FEAR/ETHhttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH7https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0.05107LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336FEAR/USDThttps://exchange.latoken.com/exchange/FEAR-USDTUSDT8https://exchange.latoken.com/exchange/FEAR-USDT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.87974351-0.6853839-77.90724139580.08996543.802944172535.6330677CX
2600.56734783-0.37298822-65.74242471320.08996543.802944162810.1594586CX

Acerca de FEAR

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260986000.19567306-0.003766-1.890.19914750.199161690.19049940
17260122000.199438910.1994389100.196773590.200217970.193897020
17259258000-0.192169-100.000.209695220.210018360.203977970
17258394000.192168570.002659481.400.189474020.194389670.187347280
17257530000.189509090.003932012.120.186081420.192814020.185587930
17256666000.18557708-0.012196-6.170.197919210.200889310.180081940
17255802000.19777309-0.006373-3.120.20452740.20589430.196201620
17254938000.20414581-0.000257-0.130.202034090.20775050.193170570
17254074000.20440299-0.007426-3.510.211798580.212940030.203491170
17253210000.211828640.00887024.370.209695220.213866040.20327240
17252346000.20295844-0.006758-3.220.209695220.210018360.200945250
17251482000.20971693-0.001285-0.610.210851690.21140530.208170510
17250618000.21100199-3.4E-5-0.020.210897620.21198980.203836020
17249754000.21103623-0.000451-0.210.211072130.216742620.209423010
17248890000.211487130.005764012.800.205298940.213285720.20210340
17248026000.20572312-0.018317-8.180.224292690.225445820.201121440
17247162000.22403968-0.005211-2.270.229188290.230713840.22278050
17246298000.22925092-0.001296-0.560.231329230.233108620.22850610
17245434000.23054684-0.000305-0.130.23107790.23523620.228498580
17244570000.230851610.0117765.380.218973740.233440950.21897040
17243706000.21907561-0.000445-0.200.222534180.223172950.216145590
17242842000.219520660.004131581.920.215268010.220723060.212565950
17241978000.21538908-0.004633-2.110.220074270.224971540.21349280
17241114000.22002250.000581160.260.222534180.223172950.214429670
17240250000.219441340.001203240.550.218153770.223818410.217019840
17239386000.21823810.001538070.710.216583130.219288530.216180660
17238522000.216700030.00168920.790.214659290.219465550.213140430
17237658000.21501083-0.00738-3.320.222534180.223234740.211295080
17236794000.22239056-0.002762-1.230.225471710.231137180.220651250
17235930000.22515274-0.003574-1.560.227390540.22830820.21823810
17235066000.228726540.015119357.080.224201670.229547340.211550590
17234202000.21360719-0.004046-1.860.217908280.226114660.212329640
17233338000.21765360.001057940.490.21656560.220552720.215708050
17232474000.21659566-0.007366-3.290.224201670.225734730.213698210
17231610000.223961190.0279942114.290.195163710.227112480.193913720
17230746000.19596698-0.008953-4.370.205532740.212756330.193299160
17229882000.204919850.001437870.710.202282090.212892430.202282090
17229018000.20348198-0.02222-9.840.242416360.244551460.182642050
17228154000.22570217-0.017049-7.020.242416360.244551460.22135850
17227290000.2427512-0.006407-2.570.24931430.251787570.238856760
17226426000.24915815-0.01827-6.830.267201670.268376510.247766210
17225562000.26742795-0.002234-0.830.270270290.270418920.257127390
17224698000.26966241-0.003904-1.430.273489220.279517080.268491740
17223834000.27356604-0.003247-1.170.276968660.28103010.270297010
17222970000.276813350.003502821.280.278601920.283584370.259805240
17222106000.273310530.001446220.530.271121990.274034470.267390380
17221242000.27186431-0.001796-0.660.273025790.277604930.267741080
17220378000.273660390.008585473.240.265002280.27431420.26494550
17219514000.26507492-0.013405-4.810.278601920.278963480.258406610
17218650000.27848001-0.012154-4.180.290852210.291217940.276142010
17217786000.290634270.003063611.070.287413680.295615880.284164690
17216922000.28757066-0.006542-2.220.285370430.292832830.282078860
17216058000.29411288-2.6E-5-0.010.293677010.296004160.286370760
17215194000.294138770.001313460.450.292754340.295557430.290835510
17214330000.292825310.006363532.220.285370430.295650950.282078860
17213466000.286461780.003218931.140.28311510.291372410.282604080
17212602000.28324285-0.004879-1.690.288083350.293637770.28204630
17211738000.28812176-0.003071-1.050.291275550.292097190.279770920
17210874000.291192890.019122347.030.265425620.29159870.264251610
17210010000.272070550.006706722.530.265425620.272787820.264251610
17209146000.265363830.003869391.480.261499450.267358650.260074940
17208282000.261494440.002676171.030.258662960.263683810.25445790
17207418000.25881827-0.000229-0.090.258596160.268317230.255238620
17206554000.259047060.002680351.050.255737950.262974060.252912310
17205690000.256366710.004603361.830.251790070.259398590.250839010
17204826000.251763350.00766783.140.254391930.259438670.238017580
17203962000.24409555-0.011941-4.660.2556770.256544560.244095550
17203098000.256036050.007032372.820.248843360.257178330.247024730
17202234000.24900368-0.007573-2.950.254391930.259438670.236481180
17201370000.25657629-0.018543-6.740.275365460.276349930.255331310
17200506000.27511914-0.010162-3.560.285394650.286039270.271385850
17199642000.28528109-0.00178-0.620.286940230.288900810.283776420
17198778000.287061310.000212930.070.285446420.2917490.280003050
17197914000.286848380.005300581.880.281725660.288349710.279776770
17197050000.2815478-0.00024-0.090.281784940.284072010.281138650
17196186000.28178828-0.005714-1.990.287986490.290733640.280797970
17195322000.287502190.006378572.270.281275590.289613070.280815510
17194458000.28112362-0.002275-0.800.285446420.286392470.277708470
17193594000.2833990.003412651.220.280236850.286029250.278516750
17192730000.27998635-0.005514-1.930.285446420.286392470.270459840
17191866000.28550069-0.006257-2.140.291755680.293764690.284683230
17191002000.29175735-0.001943-0.660.293885760.293885760.290314470
17190138000.293700390.000374080.130.293142610.29607430.287751850
17189274000.29332631-0.003272-1.100.296634580.301932660.291038410
17188410000.296598680.006148112.120.290601710.299325790.289316640
17187546000.29045057-0.002126-0.730.293375580.293403130.281880970
17186682000.29257648-0.00967-3.200.307285010.308423110.289901980
17185818000.302246620.00457581.540.297467080.30475830.295645940
17184954000.297670820.00713092.450.290554950.299749970.289957090
17184090000.290539920.000661320.230.290192560.29447360.280884810
17183226000.2898786-0.007391-2.490.296962740.297194870.286443410
17182362000.297269180.005113541.750.292253340.305034680.289331670