Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8 | Binance | 10422613.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,122,481.27 | 1739705125 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 63.471986911 | Recientemente |
| 0.8002 | Coinbase | 2617123.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,028,161.65 | 1739705124 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 15.9378471267 | Recientemente |
| 0.7977 | Kucoin | 883557.967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 686,739.89 | 1739704602 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 3 | https://trade.kucoin.com/FET-USDT | 5.38072157532 | 9 minutos hace |
| 0.7628 | Bitvavo | 789364.957441 | /cdn/crypto/logos/exchanges/BITV.png | € 591,472.05 | 1739705126 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 4 | https://account.bitvavo.com/markets/FET-EUR | 4.80710175896 | Recientemente |
| 0.7981 | Gate.io | 512876.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 397,200.02 | 1739704571 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 3.12333543695 | 9 minutos hace |
| 0.7992 | Coinbase | 490351.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 380,595.94 | 1739705118 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 6 | https://pro.coinbase.com/trade/FET-USDT | 2.98616118953 | Recientemente |
| 0.8 | LBank | 289673.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 224,730.96 | 1739704979 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 7 | https://www.lbank.info/exchange/fet/usdt | 1.76406238563 | Recientemente |
| 8.23E-6 | Binance | 177076.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.42 | 1739705124 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 8 | https://www.binance.com/en/trade/FET_BTC | 1.07836531781 | Recientemente |
| 0.8004 | Crypto.com | 63764.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,278.06 | 1739705125 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 9 | https://crypto.com/exchange/trade/FET_USDT | 0.388317063419 | Recientemente |
| 0.7977 | Kraken | 58481.1276522 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,630.20 | 1739704667 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FET/USD | 0.356140374554 | 8 minutos hace |
| 0.7998 | Crypto.com | 42800.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33,650.49 | 1739704785 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.260646124159 | 6 minutos hace |
| 0.7832 | Gemini | 22736.292911 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18,323.76 | 1739663882 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 12 | https://gemini.com/?symbol=FETUSD | 0.138460255443 | 11 horas hace |
| 0.79591 | Bitstamp | 17680.7084534 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,645.73 | 1739705126 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 13 | https://www.bitstamp.net/markets/fet/usd | 0.107672584024 | Recientemente |
| 0.797 | LATOKEN | 12455.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,642.78 | 1739704591 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FET-USDT | 0.0758494946521 | 9 minutos hace |
| 8.18E-6 | Kucoin | 7053.1516 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.057464 | 1739704987 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.0429525242322 | Recientemente |
| 0.79769 | Bitfinex | 6644.43691468 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,232.90 | 1739705124 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 16 | https://www.bitfinex.com/t/FET:USD | 0.0404635195403 | Recientemente |
| 0.76046 | Bitstamp | 4690.54529436 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,462.72 | 1739705126 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 17 | https://www.bitstamp.net/markets/fet/eur | 0.0285646434168 | Recientemente |
| 0.00029573 | Kucoin | 1535.4109 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.443802 | 1739704988 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 18 | https://trade.kucoin.com/FET-ETH | 0.00935039789712 | Recientemente |
| 0.7987 | HTX | 328.6324 | /cdn/crypto/logos/exchanges/HUOB.png | $ 261.06 | 1739700659 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00200131684742 | 1 hora hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739664120 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 7.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739704576 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | 9 minutos hace |
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7347 | 0.0655 | 8.91520348442 | 0.7135 | 0.8408 | 11366551.4688 | CX |
| 4 | 1.3 | -0.4998 | -38.4461538462 | 0.605 | 1.35 | 12880610.1281 | CX |
| 12 | 1.42 | -0.6198 | -43.6478873239 | 0.605 | 2.24 | 13488108.694 | CX |
| 26 | 0.8264 | -0.0262 | -3.17037754114 | 0.605 | 2.24 | 13860549.8102 | CX |
| 52 | 0.6536 | 0.1466 | 22.429620563 | 0.605 | 3.55 | 15566390.2762 | CX |
| 156 | 0.3597 | 0.4405 | 122.463163748 | 0.0436 | 3.55 | 14761314.0394 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12376173.0306 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
| 1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
| 1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
| 1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
| 1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
| 1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
| 1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
| 1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
| 1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
| 1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
| 1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
| 1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
| 1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
| 1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
| 1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
| 1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
| 1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
| 1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
| 1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
| 1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
| 1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
| 1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
| 1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
| 1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
| 1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
| 1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
| 1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
| 1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
| 1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
| 1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
| 1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
| 1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
| 1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
| 1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
| 1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
| 1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
| 1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
| 1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
| 1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
| 1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
| 1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
| 1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
| 1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
| 1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
| 1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
| 1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
| 1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
| 1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
| 1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
| 1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
| 1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
| 1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
| 1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
| 1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
| 1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
| 1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
| 1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
| 1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
| 1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
| 1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
| 1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
| 1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
| 1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
| 1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
| 1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
|
FET/BTC 0.00000823 BTC
+4.18%
|
FET/EUR 0.762800 €
+3.65%
|
|
FET/USD $ 0.800200
+3.65%
|
FET/GBP £ 0.634974
+3.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
