Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Filecoin | FILETH | Cripto | 2,947,451,409 | PoST |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000640 | -0.33% | 0.001948 | 0.001949 | 0.001951 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001949 | 0.001959 | 0.001945 | 0.001955 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 19:57:20 | 3.51 | 0.001948 | ETH |
Resumen Histórico FILETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.001956 | 0.000045 | 2.35% | 0.001904 | 0.001971 | 0.001896 | 10,671.00 |
15 May 2024 | 0.001911 | 0.000057 | 3.07% | 0.001854 | 0.00194 | 0.00184 | 10,700.00 |
14 May 2024 | 0.001854 | -0.000045 | -2.37% | 0.001903 | 0.001903 | 0.001842 | 6,361.00 |
13 May 2024 | 0.001899 | -0.000013 | -0.68% | 0.00189 | 0.001921 | 0.00187 | 5,764.00 |
12 May 2024 | 0.001912 | -0.000015 | -0.78% | 0.001932 | 0.001941 | 0.001908 | 2,554.00 |
11 May 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001933 | 0.002008 | 0.001912 | 10,611.00 |
10 May 2024 | 0.001932 | -0.000013 | -0.67% | 0.001953 | 0.001982 | 0.00192 | 10,102.00 |
09 May 2024 | 0.001945 | 0.000026 | 1.35% | 0.001923 | 0.001952 | 0.001911 | 9,612.00 |
08 May 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001919 | 0.0026 | 0.001888 | 32,757.00 |
07 May 2024 | 0.001925 | -0.000041 | -2.08% | 0.001962 | 0.001982 | 0.001912 | 13,937.00 |
06 May 2024 | 0.001967 | -0.00000040 | -0.02% | 0.001953 | 0.002002 | 0.001953 | 4,919.00 |
05 May 2024 | 0.001967 | 0.000024 | 1.24% | 0.00194 | 0.001997 | 0.001906 | 10,868.00 |
04 May 2024 | 0.001943 | -0.000015 | -0.77% | 0.001948 | 0.001973 | 0.001914 | 8,582.00 |
03 May 2024 | 0.001958 | -0.00003 | -1.51% | 0.001986 | 0.001997 | 0.00195 | 11,137.00 |
02 May 2024 | 0.001988 | 0.000067 | 3.49% | 0.00192 | 0.002007 | 0.001907 | 24,501.00 |
01 May 2024 | 0.001921 | 0.000056 | 3.00% | 0.001864 | 0.001926 | 0.001819 | 31,689.00 |
30 Abr 2024 | 0.001865 | 0.000019 | 1.03% | 0.001841 | 0.001891 | 0.001836 | 28,438.00 |
29 Abr 2024 | 0.001846 | 0.000036 | 1.99% | 0.028007 | 0.028007 | 0.001806 | 40,400.00 |
28 Abr 2024 | 0.00181 | -0.000012 | -0.66% | 0.001822 | 0.001841 | 0.0018 | 15,237.00 |
27 Abr 2024 | 0.001822 | -0.000091 | -4.76% | 0.001918 | 0.001921 | 0.001797 | 29,176.00 |
26 Abr 2024 | 0.001913 | 0.000013 | 0.68% | 0.001897 | 0.001956 | 0.001864 | 12,521.00 |
25 Abr 2024 | 0.0019 | -0.000025 | -1.30% | 0.001927 | 0.001931 | 0.001877 | 16,244.00 |
24 Abr 2024 | 0.001925 | -0.000061 | -3.07% | 0.001984 | 0.002 | 0.001913 | 22,217.00 |
23 Abr 2024 | 0.001986 | -0.000073 | -3.55% | 0.002054 | 0.00207 | 0.001975 | 11,652.00 |
22 Abr 2024 | 0.002059 | 0.00 | 0.00% | 0.002065 | 0.002082 | 0.002025 | 10,702.00 |
21 Abr 2024 | 0.002059 | -0.000048 | -2.28% | 0.002109 | 0.002122 | 0.00203 | 25,670.00 |
20 Abr 2024 | 0.002107 | 0.000093 | 4.62% | 0.002013 | 0.00212 | 0.002004 | 22,408.00 |
19 Abr 2024 | 0.002014 | 0.000059 | 3.02% | 0.001959 | 0.002028 | 0.001926 | 41,666.00 |
18 Abr 2024 | 0.001955 | -0.00000500 | -0.26% | 0.001962 | 0.001976 | 0.001927 | 32,358.00 |
17 Abr 2024 | 0.00196 | -0.00000700 | -0.36% | 0.001972 | 0.001979 | 0.001913 | 29,500.00 |