FIO TokenFIO

US$ 0.019096

-0.002426

(

-11.27%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 521

Moneda

No es Minable

Monedero

Oferta

US$ 0.019096

Intercambio

BINA

Preguntar

US$ 0.019926

Última hora de transacción

09:48:05

Volumen (24 horas)

$ 2,289,310

Último tamaño de operación

7,348.00

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.019289

Capacidad de mercado totalmente diluida

US$ 19,095,710

Fecha de Génesis

24/3/2020

Rango de días 0.018967-0.021626

Rango de 52 semanas 0.016257-0.067876

Suministro circulante 803,867,385 / 1,000,000,000

80.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01981	Binance	86974311	/cdn/crypto/logos/exchanges/BINA.png	$ 1,729,529.32	1741096428	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	97.8609520518	Recientemente
0.01972	Gate.io	1302716.97	/cdn/crypto/logos/exchanges/GATE.png	$ 26,010.89	1741095114	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	1.46577904984	22 minutos hace
2.3E-7	Binance	391561	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.093719	1741096419	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	3	https://www.binance.com/en/trade/FIO_BTC	0.440572989953	Recientemente
0.019854	HTX	206809.4156	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,141.04	1741096425	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	0.23269590838	Recientemente
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02011727	-0.00102156	-5.07802500041	0.01853041	0.03336204	3081210.28571	CX
4	0.02335597	-0.00426026	-18.2405611927	0.01853041	0.03336204	1013769.57143	CX
12	0.0476345	-0.02853879	-59.9120175503	0.01853041	0.05501131	1076966.04762	CX
26	0.02469004	-0.00559433	-22.6582459972	0.0180115	0.06424108	1881128.56593	CX
52	0.03671904	-0.01762333	-47.9950728559	0.01625745	0.06787588	1633269.47268	CX
156	0.08963505	-0.07053934	-78.6961573625	0.01625745	0.12871909	2905869.13397	CX
260	0.30638104	-0.28728533	-93.7673329916	0.01625745	0.56577586	4123544.47109	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741045800	0.02159078	-0.001965	-8.34	0.02011727	0.02329412	0.018635	126292
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02533077	0.02213355	377948
1740873000	0.02230776	-0.002185	-8.92	0.0244209	0.02527828	0.02192938	793503
1740786600	0.02449312	-0.00089	-3.51	0.0245601	0.02537487	0.0211689	1600767
1740700200	0.02538314	0.00525213	26.09	0.02022555	0.03336204	0.02015218	18319174
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02135576	0.01889958	245656
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02058021	0.01853041	105132
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.02508737	0.01967747	213167
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02508737	0.02286429	206068
1740268200	0.02415182	0.0010834	4.70	0.0230352	0.02511909	0.02298555	49352
1740181800	0.02306842	-0.001536	-6.24	0.02457986	0.02557368	0.0218896	306038
1740095400	0.02460427	0.00142558	6.15	0.02319132	0.02468556	0.02314907	9347
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	5708
1739922600	0.02289628	-0.002004	-8.05	0.02492455	0.02503478	0.0219436	66574
1739836200	0.02490048	-9.8E-5	-0.39	0.02028093	0.02520931	0.02028093	530071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02623275	0.02420793	345034
1739663400	0.02537285	-0.000926	-3.52	0.02631418	0.02644318	0.02530823	184030
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02634094	0.02506284	87279
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02477398	242731
1739404200	0.02636888	0.0024189	10.10	0.02393748	0.02648616	0.02287494	451608
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02560999	0.02371921	232057
1739231400	0.02434619	0.00218188	9.84	0.02028093	0.024407	0.02028093	1782291
1739145000	0.02216431	-0.00102	-4.40	0.02315984	0.02335589	0.02179661	651297
1739058600	0.02318451	0.00195001	9.18	0.02124005	0.02321244	0.02105588	324413
1738972200	0.0212345	0.00097633	4.82	0.02028093	0.02242634	0.02028093	147406
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.0228054	0.02021213	505855
1738799400	0.02124153	-0.001299	-5.76	0.02249624	0.02377865	0.02116178	476750
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	-4.6E-5	-0.20	0.03291357	0.03400915	0.02071718	1381453
1738540200	0.02342826	-0.004777	-16.94	0.02815199	0.02941812	0.0221431	1657373
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920
1738108200	0.02932898	-0.001207	-3.95	0.03173001	0.03306328	0.02815164	255005
1738021800	0.03053638	-0.001389	-4.35	0.03291357	0.03400915	0.02849189	907550
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.03457204	0.03135178	719365
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03260043	0.03021106	254601
1737762600	0.03037524	-0.001869	-5.80	0.03222903	0.033976	0.03032563	415606
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03415198	0.03092101	187774
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.0348944	0.0321513	371531
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392	0
1737417000	0.03163859	-0.000806	-2.48	0.03871689	0.04077205	0.03125457	803659
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539
1737157800	0.03960822	0.00259945	7.02	0.0370037	0.04024416	0.0370037	303111
1737071400	0.03700877	-0.001055	-2.77	0.03714996	0.0392394	0.03602022	845895
1736985000	0.03806368	0.00327844	9.42	0.03473555	0.0391797	0.03378172	746523
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03681483	0.03396184	395945
1736812200	0.03396204	-0.000967	-2.77	0.03871689	0.04077205	0.031714	2174298
1736725800	0.0349294	-0.001	-2.78	0.03499091	0.0371328	0.03469133	463310
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03703304	0.03476615	359696
1736553000	0.03600146	-0.000899	-2.44	0.03871689	0.04077205	0.03505167	1910298
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03494851	709625
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.04077205	0.03519587	758304
1736293800	0.03875314	-0.005209	-11.85	0.04398334	0.04601359	0.03873623	515385
1736207400	0.04396218	-0.000319	-0.72	0.04775573	0.04917438	0.04193192	688924
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04528932	0.04281001	141247
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04598158	0.04293794	392803
1735948200	0.0441455	0.00248941	5.98	0.04166706	0.04621409	0.04154778	335451
1735861800	0.04165609	8.5E-5	0.20	0.04775573	0.04917438	0.0415528	1079796
1735775400	0.0415712	0.00145148	3.62	0.04015484	0.04268873	0.03899894	503135
1735689000	0.04011972	-0.00153	-3.67	0.04259738	0.04383761	0.04008805	663052
1735602600	0.04164994	-0.001434	-3.33	0.04775573	0.04917438	0.04109985	1083975
1735516200	0.04308346	0.00032286	0.76	0.04376549	0.04656006	0.04272669	1502964
1735429800	0.0427606	0.00222788	5.50	0.04053601	0.0446265	0.03949298	988712
1735343400	0.04053272	0.00035948	0.89	0.0402079	0.04263498	0.03877371	733841
1735257000	0.04017324	-0.002469	-5.79	0.04286135	0.04489983	0.03905103	600560
1735170600	0.04264184	0.00125536	3.03	0.04243231	0.04664114	0.04109154	795387
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04255601	0.03924152	459375
1734997800	0.0397715	0.00270819	7.31	0.04775573	0.04917438	0.0363246	1172296
1734911400	0.03706331	-0.001766	-4.55	0.03882179	0.03985638	0.03597418	1049809
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.04260887	0.03761282	1567962
1734738600	0.03898151	0.00078802	2.06	0.03801844	0.04003731	0.0324529	1247474
1734652200	0.03819349	-0.005012	-11.60	0.04318556	0.04363919	0.03656894	1496567
1734565800	0.04320558	-0.004542	-9.51	0.04775573	0.04917438	0.04214693	2300153
1734479400	0.04774778	-0.002051	-4.12	0.04982521	0.05267549	0.04744111	3587553
1734393000	0.04979856	-0.001483	-2.89	0.04857274	0.05358851	0.048323	1859619
1734306600	0.05128133	0.00361832	7.59	0.0477006	0.05350065	0.04673585	1529483
1734220200	0.04766301	-0.005009	-9.51	0.05273994	0.05437535	0.04731176	1261224
1734133800	0.05267215	0.00266389	5.33	0.05004826	0.05501131	0.04877028	1828785
1734047400	0.05000826	0.00139833	2.88	0.04857274	0.05358851	0.048323	1811469
1733961000	0.04860993	0.00128088	2.71	0.04745539	0.05058982	0.04501943	2248065
1733874600	0.04732905	-0.001373	-2.82	0.0476345	0.05089399	0.04247325	7777466
1733788200	0.04870178	-0.010937	-18.34	0.04931914	0.06384066	0.04430716	10453945
1733701800	0.0596384	0.0016746	2.89	0.05794309	0.06007119	0.05733292	511778
1733615400	0.0579638	-0.00203	-3.38	0.05992302	0.06361536	0.05674434	936221
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06280801	0.05663079	1357490
1733442600	0.05813856	0.00865762	17.50	0.04931914	0.06424108	0.04719431	18628227
1733356200	0.04948094	-0.000476	-0.95	0.04894494	0.05225493	0.04734613	2327069